Top volume, RM System dne 6.1.2004
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.1.2004 9.1.2004 8.1.2004 7.1.2004 6.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 020.10 | -5.16% | 20 201 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 000.00 | +9.87% | 17 000 | 17 | ||||||
| ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 851.40 | +9.99% | 14 554 | 3 | ||||||
| HOTEL FORUM PRAHA | 685.00 | +3.63% | 12 330 | 18 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 060.80 | -9.97% | 12 243 | 4 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 570.00 | +4.47% | 11 970 | 21 | ||||||
| SEVEROČESKÉ DOLY | 935.00 | 0.00% | 0 | 0 | 960.00 | +3.00% | 9 600 | 10 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 940.10 | -2.03% | 8 461 | 9 | ||||||
| JČ ENERGETIKA | 2 186.00 | -5.00% | 0 | 0 | 2 052.00 | -9.96% | 8 208 | 4 | ||||||
| INTERHOTEL OLYMPIK | 555.80 | +0.05% | 6 112 | 11 | ||||||||||
| OSTROJ | 206.70 | 0.00% | 4 754 | 23 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 466.20 | -0.04% | 4 662 | 10 | ||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 4 341 | 14 | ||||||
| POLIČSKÉ STROJÍRNY | 141.00 | -3.88% | 4 230 | 30 | ||||||||||
| HOTEL PANORAMA | 600.60 | -6.89% | 3 604 | 6 | ||||||||||
| JITKA JINDŘ.HRADEC | 351.00 | -0.84% | 3 159 | 9 | ||||||||||
| TATRA | 36.00 | 0.00% | 0 | 0 | 31.10 | +0.32% | 2 608 | 84 | ||||||
| VET ASSETS | 21.47 | 0.00% | 0 | 0 | 19.50 | -3.46% | 2 360 | 121 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 831.30 | +0.09% | 1 663 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 1 600.00 | 0.00% | 1 600 | 1 | ||||||||||
| ||||||||||||||
