The Prague Stock Exchange and RM-System - daily results dne 6.1.2004

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2004  9.1.2004  8.1.2004  7.1.2004 6.1.2004

The Prague Sotck Exchange and RM-System - daily results - 6.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	69 061 167	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	140 759 583	12 000	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 060.80	-9.97%	12 243	4
TATRA	36.00	0.00%	0	0	31.10	+0.32%	2 608	84
UNIPETROL	69.09	+1.38%	52 286 958	764 397	69.10	+1.91%	278 503	4 069
UNIPETROL 9,00/04	99.00	0.00%	314 925	3	100 000.00	0.00%	0	0
VET ASSETS	21.47	0.00%	0	0	19.50	-3.46%	2 360	121
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 725.20	+4.81%	0	0
ZČ ENERGETIKA	4 415.00	0.00%	0	0	4 851.40	+9.99%	14 554	3
ŽĎAS	275.00	0.00%	0	0	325.30	0.00%	651	2
‹‹ First 20    ‹ Previous 20