Top volume, The Prague Stock Exchange dne 6.1.2011
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.1.2011 11.1.2011 10.1.2011 7.1.2011 6.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 311.00 | +1.80% | 358 434 | 1 157 | 315.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR11 | 825.10 | +1.23% | 82 500 | 1 | ||||||||||
| CEZ FUT JUN11 | 825.10 | +0.61% | 82 500 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | +3.90% | 16 000 | 2 | 7 880.00 | 0.00% | 7 880 | 1 | ||||||
| TOMA | 700.00 | 0.00% | 9 800 | 14 | 701.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 379.00 | -2.34% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 729.00 | +0.82% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| CTX | 502.50 | +0.58% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 339.30 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
