Hi price, The Prague Stock Exchange dne 6.1.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.1.2011 11.1.2011 10.1.2011 7.1.2011 6.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 200.00 | +0.29% | 5 158 737 | 507 | 10 200.00 | +0.02% | 397 682 | 39 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | +3.90% | 16 000 | 2 | 7 880.00 | 0.00% | 7 880 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 6 038.00 | +4.99% | 0 | 0 | 7 100.00 | +0.14% | 7 100 | 1 | ||||||
| SM PLYNÁRENSKÁ | 5 987.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 410.00 | +0.41% | 161 946 931 | 36 592 | 4 435.00 | +0.10% | 2 338 125 | 526 | ||||||
| GOLD | 2 580.00 | -0.31% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 345.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 105.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 857.00 | +1.64% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 729.00 | +0.82% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | +4.97% | 0 | 0 | 1 560.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 468.00 | -2.85% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 441.00 | -0.14% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 379.00 | -2.34% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 293.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 246.00 | +0.56% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 243.00 | +0.97% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 137.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
