The Prague Stock Exchange and RM-System - daily results dne 6.1.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2011  11.1.2011  10.1.2011  7.1.2011 6.1.2011

The Prague Sotck Exchange and RM-System - daily results - 6.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ PLYNÁRENSKÁ	6 038.00	+4.99%	0	0	7 100.00	+0.14%	7 100	1
PRAŽSKÁ ENERGETIKA	8 000.00	+3.90%	16 000	2	7 880.00	0.00%	7 880	1
MICROSOFT CORP.					529.00	-0.09%	26 450	50
METROSTAV					627.00	+4.84%	31 055	50
DEUTSCHE TELEKOM					247.00	+2.49%	36 950	150
VET ASSETS	7.30	0.00%	0	0	8.50	+4.94%	46 452	5 565
INTEL CORP.					391.10	-0.98%	106 012	271
VEBA TEXTILNÍ ZÁV.					1 400.00	+16.66%	111 688	80
VIG	989.00	+0.41%	591 687	600	993.20	+1.32%	111 701	113
NOKIA CORP.					200.00	0.00%	115 853	575
ECM	91.74	-0.17%	508 764	5 590	91.80	+0.32%	155 280	1 680
VÍTKOVICE					674.60	-0.05%	255 490	383
PFNONWOVENS	466.00	-0.85%	1 394 537	2 990	465.00	-0.27%	366 478	784
VOLKSWAGEN AG					2 801.00	-0.98%	376 438	134
PHILIP MORRIS ČR A	10 200.00	+0.29%	5 158 737	507	10 200.00	+0.02%	397 682	39
FORTUNA	101.00	+1.00%	14 253 877	141 525	101.30	-0.49%	630 419	6 212
AAA AUTO	22.85	+0.93%	570 074	25 083	22.90	+1.32%	756 176	33 222
UNIPETROL	195.40	-0.05%	35 175 266	180 196	195.00	-0.26%	776 881	3 980
TATRA					148.00	+10.44%	981 595	6 769
CETV	396.90	+0.10%	35 659 383	90 140	395.00	-0.63%	2 056 807	5 196
‹‹ First 60     Next 20 ›