Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.1.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.1.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 10 391.97 | 61 180 | 635 780 908.33 | 100.75 | 100.85 | ||
| ČS VAR/16 | Bloky BCP | 35 | 994 227.78 | 260 | 258 499 222.30 | 98.86 | 98.87 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 419.86 | 16 000 | 166 717 777.78 | 103.39 | 103.39 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 471.27 | 10 602 | 111 016 357.00 | 101.70 | 101.80 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 986.25 | 6 445 | 77 251 381.25 | 116.30 | 116.30 | ||
| ČEZ | Bloky BCP | 1 | 821.00 | 8 000 | 6 568 000.00 | 821.00 | 821.00 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 10 577.39 | 500 | 5 288 694.44 | 104.09 | 104.09 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 960.00 | 458 | 4 561 680.00 | 99.60 | 99.60 | ||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 2 | 7 100 | ||||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 5 798 | ||||||
| NWN | Souhrn-BF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV0 Jiné BCP | 1 | 4 600 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF7 Jiné BCP | 1 | 740 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 7 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 53 000 | ||||||
| |||||||||
