Bonds on the Prague Stock - Reference prices for bonds, day6.1.2012
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 6.1.2012 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,75/14 | 101.43 | +0.05% | 101.8 | -0.01% | 2.75 | 31.3.2014 | ||||||||||
| ST.DLUHOP. 2,80/13 | 101.5 | +0.05% | 101.85 | -0.11% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 103.17 | +0.10% | 103.97 | +0.23% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 101.8 | +0.09% | 102 | +0.05% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 102.75 | -0.04% | 103.1 | -0.15% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 101.4 | +0.20% | 102.35 | -0.10% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 104.73 | -0.02% | 105.47 | +0.07% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,85/21 | 101.1 | +0.03% | 101.85 | -0.15% | 3.85 | 29.9.2021 | ||||||||||
| ST.DLUHOP. 4,00/17 | 104.57 | +0.18% | 105.4 | +0.11% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.5 | +0.53% | 101.5 | +0.18% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 107.8 | +0.09% | 108.55 | -0.17% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 108.07 | +0.30% | 109.63 | +0.44% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 96 | -0.44% | 107 | -0.39% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 5,00/19 | 110.23 | +0.09% | 110.98 | +0.01% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 117.38 | +0.09% | 118.23 | -0.08% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,95/16 | 116.6 | +0.05% | 117.5 | -0.01% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/16 | 95.87 | +0.05% | 96.83 | +0.22% | 1.52 | 27.10.2016 | ||||||||||
| ST.DLUHOP. VAR/23 | 95.95 | +0.08% | 96.8 | -0.13% | 2.48 | 18.4.2023 | ||||||||||
