Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.1.2012

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.1.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 262.67	25 000	256 566 666.67	101.74	101.74
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 400.43	13 000	135 205 625.00	101.61	101.65
ČD CARGO VAR/15	UNIVYC BCP-1	17	1.00	80 600 000	80 698 312.50	100.00	100.00
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	10 803.93	5 600	60 502 000.00	104.95	105.05
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 494.69	5 000	52 473 472.22	102.84	102.84
ČS 3,50/12	Bloky BCP	1	1 530 294.17	33	50 499 707.50	101.79	101.79
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 486.24	4 100	42 993 583.34	103.60	103.65
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 270.37	3 200	32 865 169.44	101.85	101.92
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 798.89	3 000	32 396 666.67	105.00	105.00
ST.DLUHOP. 3,85/21	Bloky BCP	1	10 269.08	2 000	20 538 166.67	101.60	101.60
ST.DLUHOP. VAR/23	Bloky BCP	1	9 839.62	2 000	19 679 244.44	96.55	96.55
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 009.06	1 500	16 513 583.33	108.54	108.54
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 404.10	1 000	10 404 097.22	101.64	101.64
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 775.00	600	6 465 000.00	104.90	104.90
JTFG I 6,40/14	Bloky BCP	1	3 021 333.34	2	6 042 666.67	100.00	100.00
IC PPFB VAR 11/14	UNIVYC BCP-1	1	10.07	500 000	5 036 111.11	10.07	10.07
O2 C.R.	Bloky BCP	1	382.00	5 000	1 910 000.00	382.00	382.00
TEPLOTECHNA OVA	UNIVYC BCP-1	1	1.00	20	20.00	1.00	1.00
ST.DLUHOP. 3,85/21	Souhrn-RV1 Jiné BCP	1		19 000
ST.DLUHOP. 3,40/15	Souhrn-BV3 Jiné BCP	5		241 000
‹‹ Prvních 60     Dalších 20 ›