Top volume, The Prague Stock Exchange dne 6.1.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.1.2017 11.1.2017 10.1.2017 9.1.2017 6.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI IV 4,65/22 | 103.00 | 0.00% | 1 119 336 | 1 080 000 | ||||||||||
| CETV | 66.60 | -0.45% | 930 897 | 13 990 | 66.20 | -2.65% | 213 768 | 3 215 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 766 065 | 65 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 365.00 | 0.00% | 497 232 | 1 378 | 367.00 | -0.64% | 173 785 | 475 | ||||||
| FORTUNA | 87.75 | +0.52% | 402 378 | 4 589 | 87.70 | +0.57% | 64 586 | 737 | ||||||
| TOMA | 930.00 | -2.11% | 288 600 | 300 | 978.00 | +5.73% | 289 650 | 299 | ||||||
| STOCK | 56.50 | -0.09% | 275 436 | 4 874 | 56.50 | -0.17% | 70 825 | 1 250 | ||||||
| J&T BK II 9% PERP | 114.40 | +0.79% | 228 800 | 2 | ||||||||||
| EB KOM TL5 | 106.35 | +5.24% | 149 714 | 1 411 | ||||||||||
| BIGBOARD 4,50/22 | 100.51 | -1.94% | 146 501 | 145 000 | ||||||||||
| BRENT CRUDE OIL | 60.40 | -0.90% | 130 075 | 2 150 | ||||||||||
| PHOTON ENERGY | 7.39 | +4.08% | 4 364 | 585 | ||||||||||
| EB KOM TS02 | 107.05 | -4.72% | 3 305 | 30 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
