The Prague Stock Exchange and RM-System - daily results dne 6.1.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2017  11.1.2017  10.1.2017  9.1.2017 6.1.2017

The Prague Sotck Exchange and RM-System - daily results - 6.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	66.60	-0.45%	930 897	13 990	66.20	-2.65%	213 768	3 215
UNIPETROL	182.50	+0.50%	2 650 255	14 608	182.50	+0.27%	18 250	100
ST.DLUHOP. 4,00/17	99.00	0.00%	166 884 580	16 020	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	202 560 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	296 465 479	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	361 712 055	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	1 010 779 444	100 000	10 000.00	0.00%	0	0
O2 C.R.	270.40	-0.22%	29 632 799	109 299	272.40	+0.63%	476 079	1 751
KOMERČNÍ BANKA	899.90	+0.94%	113 700 933	126 736	897.00	+1.24%	3 366 974	3 763
BIGBOARD 4,50/22	100.51	-1.94%	146 501	145 000
ČEZ	420.60	+0.14%	64 760 413	153 605	421.10	-0.35%	2 416 364	5 720
MONETA MONEY BANK	82.80	+0.49%	30 484 758	368 681	82.80	+0.72%	885 440	10 720
CPI IV 4,65/22	103.00	0.00%	1 119 336	1 080 000
‹ Previous 20