The Prague Stock Exchange and RM-System - daily results dne 6.1.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2017  11.1.2017  10.1.2017  9.1.2017 6.1.2017

The Prague Sotck Exchange and RM-System - daily results - 6.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BK II 9% PERP	114.40	+0.79%	228 800	2
EB KOM TS02	107.05	-4.72%	3 305	30
ST.DLUHOP. 2,40/25	99.37	0.00%	766 065	65	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	1 334 807	131	10 000.00	0.00%	0	0
JTFG VII 3,00/19	100.00	0.00%	403 499 250	134
PHILIP MORRIS ČR A	13 301.00	-0.22%	1 844 052	139	13 300.00	-0.75%	304 915	23
TOMA	930.00	-2.11%	288 600	300	978.00	+5.73%	289 650	299
PHOTON ENERGY	7.39	+4.08%	4 364	585
KOFOLA CS	365.00	0.00%	497 232	1 378	367.00	-0.64%	173 785	475
EB KOM TL5	106.35	+5.24%	149 714	1 411
BRENT CRUDE OIL	60.40	-0.90%	130 075	2 150
EPH 3,50/20	100.00	0.00%	3 109 343	3 100
FORTUNA	87.75	+0.52%	402 378	4 589	87.70	+0.57%	64 586	737
VIG	611.20	+0.41%	2 832 327	4 647	607.50	-0.76%	291 725	477
STOCK	56.50	-0.09%	275 436	4 874	56.50	-0.17%	70 825	1 250
PFNONWOVENS	768.60	+0.46%	7 303 285	9 482	779.00	+0.69%	116 274	150
EPH 4,20/18	103.50	0.00%	10 466 433	10 000
ERSTE GROUP BANK A	794.00	+0.34%	7 986 995	10 082	791.60	-0.30%	1 225 196	1 548
ST.DLUHOP. 4,60/18	99.60	0.00%	114 315 649	10 280	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	127 540 063	12 478	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›