The Prague Stock Exchange and RM-System - daily results dne 6.1.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2017  11.1.2017  10.1.2017  9.1.2017 6.1.2017

The Prague Sotck Exchange and RM-System - daily results - 6.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	66.60	-0.45%	930 897	13 990	66.20	-2.65%	213 768	3 215
EXXON MOBIL CORP.					2 286.20	-1.15%	22 862	10
PRAŽSKÁ ENERGETIKA					8 700.00	-1.13%	0	0
VIG	611.20	+0.41%	2 832 327	4 647	607.50	-0.76%	291 725	477
PHILIP MORRIS ČR A	13 301.00	-0.22%	1 844 052	139	13 300.00	-0.75%	304 915	23
DEUTSCHE TELEKOM					441.00	-0.68%	132 370	300
KOFOLA CS	365.00	0.00%	497 232	1 378	367.00	-0.64%	173 785	475
ČEZ	420.60	+0.14%	64 760 413	153 605	421.10	-0.35%	2 416 364	5 720
ERSTE GROUP BANK A	794.00	+0.34%	7 986 995	10 082	791.60	-0.30%	1 225 196	1 548
E4U	97.00	0.00%	0	0	102.40	-0.29%	0	0
STOCK	56.50	-0.09%	275 436	4 874	56.50	-0.17%	70 825	1 250
ST.DLUHOP. 0,85/18	100.04	0.00%	361 712 055	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	766 065	65	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	127 540 063	12 478	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	296 465 479	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	1 334 807	131	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›