Top number of shares per day, The Prague Stock Exchange dne 6.1.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.1.2020 9.1.2020 8.1.2020 7.1.2020 6.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 84.65 | -0.88% | 35 136 464 | 417 110 | 84.20 | -0.94% | 1 025 868 | 12 220 | ||||||
| KOMERČNÍ BANKA | 826.00 | -0.54% | 100 411 501 | 122 022 | 825.00 | -0.60% | 774 623 | 941 | ||||||
| ČEZ | 515.00 | +0.10% | 39 471 950 | 76 861 | 513.00 | -0.58% | 1 514 948 | 2 953 | ||||||
| STOCK | 63.90 | +1.43% | 3 777 729 | 59 462 | 63.70 | +0.95% | 129 652 | 2 050 | ||||||
| AVAST | 141.00 | 0.00% | 7 096 520 | 50 825 | 143.00 | 0.00% | 231 620 | 1 620 | ||||||
| ERSTE GROUP BANK A | 861.00 | -0.16% | 35 870 386 | 41 982 | 859.00 | -0.35% | 251 280 | 295 | ||||||
| O2 C.R. | 234.00 | 0.00% | 4 813 387 | 20 531 | 234.00 | -0.43% | 381 820 | 1 640 | ||||||
| CETV | 101.60 | -0.78% | 1 080 085 | 10 634 | 100.80 | -1.18% | 302 560 | 3 000 | ||||||
| EB LHA TL01 | 15.62 | -5.16% | 58 631 | 3 750 | ||||||||||
| EB EGB TL09 | 24.97 | -0.16% | 48 880 | 2 000 | ||||||||||
| EB EURCZK TL05 | 5.93 | -13.68% | 12 660 | 2 000 | ||||||||||
| EB EURCZK TS11 | 13.02 | +5.85% | 26 220 | 2 000 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 2 395 800 | 1 980 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 75.94 | +0.01% | 14 770 330 | 1 945 | ||||||||||
| VIG | 638.00 | -1.09% | 1 119 168 | 1 756 | 643.00 | -0.15% | 170 545 | 265 | ||||||
| NOKIA CORP. | 87.50 | -0.57% | 148 990 | 1 697 | 88.00 | -0.78% | 95 857 | 1 097 | ||||||
| DEUTSCHE BANK AG | 182.00 | +1.17% | 256 144 | 1 419 | 178.00 | +0.11% | 35 900 | 200 | ||||||
| EB USDCZK TS13 | 19.28 | +5.53% | 25 007 | 1 338 | ||||||||||
| E4U | 99.00 | -1.98% | 125 235 | 1 265 | 103.00 | +3.00% | 19 570 | 190 | ||||||
| PHOTON ENERGY | 42.00 | 0.00% | 50 339 | 1 200 | ||||||||||
| PHILIP MORRIS ČR A | 15 240.00 | 0.00% | 18 163 920 | 1 189 | 15 340.00 | +0.39% | 568 340 | 37 | ||||||
| KOFOLA CS | 284.00 | -0.35% | 293 789 | 1 035 | 285.00 | 0.00% | 469 480 | 1 648 | ||||||
| EB RBI TL01 | 16.46 | -2.31% | 15 680 | 1 000 | ||||||||||
| PFNONWOVENS | 700.00 | -1.41% | 471 924 | 674 | 716.00 | +2.28% | 716 | 1 | ||||||
| EB VOW TS04 | 60.11 | +4.70% | 19 927 | 307 | ||||||||||
| EB VOW TL03 | 83.79 | -4.16% | 19 920 | 240 | ||||||||||
| EB DAX TL11 | 986.29 | -3.52% | 92 103 | 95 | ||||||||||
| EB VOW TL01 | 243.81 | -1.61% | 17 915 | 75 | ||||||||||
| EB SIL TL07 | 101.81 | +3.22% | 6 874 | 67 | ||||||||||
| AQUILA RAF 5,00/23 | 99.99 | -0.01% | 548 496 | 54 | ||||||||||
| ORLEN | 515.00 | +0.39% | 25 750 | 50 | ||||||||||
| EB GLD TS07 | 260.37 | -17.56% | 12 251 | 45 | ||||||||||
| RBI | 565.00 | -3.45% | 22 600 | 40 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 333 619 | 33 | ||||||||||
| SHELL | 700.00 | +5.17% | 9 800 | 14 | ||||||||||
| EB GLD IC2 | 3 554.12 | +1.02% | 35 623 | 10 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 104 517 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 380.00 | +0.03% | 1 900 | 5 | 399.40 | 0.00% | 0 | 0 | ||||||
| JTFG X 4,75/24 | 100.00 | -1.96% | 2 997 625 | 1 | ||||||||||
| EB DAX TS12 | 186.78 | +18.56% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 126.29 | -3.12% | 0 | 0 | ||||||||||
| EB DAX TL13 | 584.47 | -5.67% | 0 | 0 | ||||||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 36.17 | +4.45% | 0 | 0 | ||||||||||
| EB DAI TS02 | 65.15 | +2.26% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.97 | -5.90% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.15 | +0.81% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.70 | -1.01% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.14 | -0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
