The Prague Stock Exchange and RM-System - daily results dne 6.1.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2020  9.1.2020  8.1.2020  7.1.2020 6.1.2020

The Prague Sotck Exchange and RM-System - daily results - 6.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS12	186.78	+18.56%	0	0
EB INFINEON TS02	13.48	+9.86%	0	0
EB DBK TS04	3.96	+8.79%	0	0
EB EURCZK TS11	13.02	+5.85%	26 220	2 000
EB LHA TS02	17.13	+5.74%	0	0
EB USDCZK TS13	19.28	+5.53%	25 007	1 338
EB GLD TL9	891.61	+5.50%	0	0
EB CBK TS05	9.40	+5.38%	0	0
EB EURCZK TS13	12.38	+5.36%	0	0
EB MRK TL02	67.77	+5.27%	0	0
SHELL	700.00	+5.17%	9 800	14
EB ADIDAS TS04	102.75	+5.13%	0	0
EB OMV TL02	24.87	+5.07%	0	0
EB EURCZK TS12	15.89	+4.75%	0	0
EB VOW TS04	60.11	+4.70%	19 927	307
EB DAI TS04	36.17	+4.45%	0	0
EB DAX TS7	719.75	+3.97%	0	0
EB RBI TS03	7.68	+3.92%	0	0
EB EURUSD TL01	12.55	+3.89%	0	0
EB SAP TS02	41.18	+3.23%	0	0
EB SIL TL07	101.81	+3.22%	6 874	67
EB SIL TL08	130.17	+2.50%	0	0
EB BMW TS02	59.01	+2.48%	0	0
EB DAI TS02	65.15	+2.26%	0	0
EB CBK TS03	21.14	+2.08%	0	0
EB OMV TL01	62.16	+1.83%	0	0
STOCK	63.90	+1.43%	3 777 729	59 462	63.70	+0.95%	129 652	2 050
DEUTSCHE BANK AG	182.00	+1.17%	256 144	1 419	178.00	+0.11%	35 900	200
EB GLD IC2	3 554.12	+1.02%	35 623	10
EB DBK TS03	29.08	+1.01%	0	0
EB O2 TL02	9.67	+0.94%	0	0
EB RBI TS02	27.55	+0.84%	0	0
EB CEZ TS08	11.15	+0.81%	0	0
EB HENKEL TS01	51.36	+0.65%	0	0
EB SIL IC02	413.62	+0.48%	0	0
ORLEN	515.00	+0.39%	25 750	50
EB KOM TL5	93.84	+0.23%	0	0
EB KOM BC03	1 027.45	+0.12%	0	0
ČEZ	515.00	+0.10%	39 471 950	76 861	513.00	-0.58%	1 514 948	2 953
DEUTSCHE TELEKOM	380.00	+0.03%	1 900	5	399.40	0.00%	0	0
EB CEZ BC08	1 079.52	+0.02%	0	0
JTRE FIN.3 0,00/24	75.94	+0.01%	14 770 330	1 945
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
E.ON	239.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
‹‹ First 20    Next 60 ›