The Prague Stock Exchange and RM-System - daily results dne 6.1.2020
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 10.1.2020 9.1.2020 8.1.2020 7.1.2020 6.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 101.81 | +3.22% | 6 874 | 67 | ||||||||||
| EB SIL TL08 | 130.17 | +2.50% | 0 | 0 | ||||||||||
| EB BMW TS02 | 59.01 | +2.48% | 0 | 0 | ||||||||||
| EB DAI TS02 | 65.15 | +2.26% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.14 | +2.08% | 0 | 0 | ||||||||||
| EB OMV TL01 | 62.16 | +1.83% | 0 | 0 | ||||||||||
| STOCK | 63.90 | +1.43% | 3 777 729 | 59 462 | 63.70 | +0.95% | 129 652 | 2 050 | ||||||
| DEUTSCHE BANK AG | 182.00 | +1.17% | 256 144 | 1 419 | 178.00 | +0.11% | 35 900 | 200 | ||||||
| EB GLD IC2 | 3 554.12 | +1.02% | 35 623 | 10 | ||||||||||
| EB DBK TS03 | 29.08 | +1.01% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.67 | +0.94% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.55 | +0.84% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.15 | +0.81% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.36 | +0.65% | 0 | 0 | ||||||||||
| EB SIL IC02 | 413.62 | +0.48% | 0 | 0 | ||||||||||
| ORLEN | 515.00 | +0.39% | 25 750 | 50 | ||||||||||
| EB KOM TL5 | 93.84 | +0.23% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 027.45 | +0.12% | 0 | 0 | ||||||||||
| ČEZ | 515.00 | +0.10% | 39 471 950 | 76 861 | 513.00 | -0.58% | 1 514 948 | 2 953 | ||||||
| DEUTSCHE TELEKOM | 380.00 | +0.03% | 1 900 | 5 | 399.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
