Hi price, The Prague Stock Exchange dne 6.1.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2020  9.1.2020  8.1.2020  7.1.2020 6.1.2020

The Prague Sotck Exchange and RM-System - daily results - 6.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS04	3.96	+8.79%	0	0
EB DBK TL05	5.55	-6.25%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB EURCZK TL05	5.93	-13.68%	12 660	2 000
EB RBI TS03	7.68	+3.92%	0	0
EB CBK TS05	9.40	+5.38%	0	0
EB EURCZK TL06	9.41	-9.26%	0	0
EB O2 TL02	9.67	+0.94%	0	0
EB CEZ TS08	11.15	+0.81%	0	0
EB EGB TS10	11.60	-1.28%	0	0
EB EURCZK TS13	12.38	+5.36%	0	0
EB RBI TL02	12.50	-2.95%	0	0
EB EURUSD TL01	12.55	+3.89%	0	0
EB USDCZK TL08	12.66	-7.46%	0	0
‹‹ First 60     Next 20 ›