The Prague Stock Exchange and RM-System - daily results dne 6.1.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.1.2020 9.1.2020 8.1.2020 7.1.2020 6.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS12 | 186.78 | +18.56% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 13.48 | +9.86% | 0 | 0 | ||||||||||
EB DBK TS04 | 3.96 | +8.79% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 13.02 | +5.85% | 26 220 | 2 000 | ||||||||||
EB LHA TS02 | 17.13 | +5.74% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 19.28 | +5.53% | 25 007 | 1 338 | ||||||||||
EB GLD TL9 | 891.61 | +5.50% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.40 | +5.38% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 12.38 | +5.36% | 0 | 0 | ||||||||||
EB MRK TL02 | 67.77 | +5.27% | 0 | 0 | ||||||||||
SHELL | 700.00 | +5.17% | 9 800 | 14 | ||||||||||
EB ADIDAS TS04 | 102.75 | +5.13% | 0 | 0 | ||||||||||
EB OMV TL02 | 24.87 | +5.07% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 15.89 | +4.75% | 0 | 0 | ||||||||||
EB VOW TS04 | 60.11 | +4.70% | 19 927 | 307 | ||||||||||
EB DAI TS04 | 36.17 | +4.45% | 0 | 0 | ||||||||||
EB DAX TS7 | 719.75 | +3.97% | 0 | 0 | ||||||||||
EB RBI TS03 | 7.68 | +3.92% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 12.55 | +3.89% | 0 | 0 | ||||||||||
EB SAP TS02 | 41.18 | +3.23% | 0 | 0 | ||||||||||
|