The Prague Stock Exchange and RM-System - daily results dne 6.1.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.1.2020 9.1.2020 8.1.2020 7.1.2020 6.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ PODĚBRADY | 7 400.00 | +7.24% | 0 | 0 | ||||||||||
E4U | 99.00 | -1.98% | 125 235 | 1 265 | 103.00 | +3.00% | 19 570 | 190 | ||||||
PFNONWOVENS | 700.00 | -1.41% | 471 924 | 674 | 716.00 | +2.28% | 716 | 1 | ||||||
STOCK | 63.90 | +1.43% | 3 777 729 | 59 462 | 63.70 | +0.95% | 129 652 | 2 050 | ||||||
KARO LEATHER | 47.00 | 0.00% | 0 | 0 | 48.40 | +0.83% | 34 122 | 705 | ||||||
PHILIP MORRIS ČR A | 15 240.00 | 0.00% | 18 163 920 | 1 189 | 15 340.00 | +0.39% | 568 340 | 37 | ||||||
DEUTSCHE BANK AG | 182.00 | +1.17% | 256 144 | 1 419 | 178.00 | +0.11% | 35 900 | 200 | ||||||
META PLATFORMS | 4 660.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TWITTER, INC | 813.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 4 120 | 10 | ||||||
AVAST | 141.00 | 0.00% | 7 096 520 | 50 825 | 143.00 | 0.00% | 231 620 | 1 620 | ||||||
|