The Prague Stock Exchange and RM-System - daily results dne 6.1.2021
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.1.2021 11.1.2021 8.1.2021 7.1.2021 6.1.2021 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 65.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 52.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 38 000.00 | -5.00% | 38 000 | 1 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 990.00 | +4.91% | 71 792 | 24 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.40 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 155.10 | -0.13% | 14 749 534 | 95 270 | 155.40 | +0.19% | 760 837 | 4 923 | ||||||
BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 296.00 | 0.00% | 1 245 242 | 4 189 | 300.00 | +0.67% | 48 000 | 160 | ||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 8.40 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 11 900.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 518.00 | +0.39% | 144 588 649 | 279 010 | 518.00 | +0.58% | 7 039 945 | 13 569 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 239.85 | -0.31% | 240 | 1 | 234.00 | -2.33% | 117 000 | 500 | ||||||
DEUTSCHE TELEKOM | 399.00 | +2.48% | 95 760 | 240 | 393.10 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 234.95 | -1.07% | 108 087 | 460 | ||||||||||
E4U | 98.00 | +0.51% | 100 724 | 1 038 | 98.50 | -0.50% | 0 | 0 | ||||||
EB ADIDAS TL01 | 444.07 | +0.27% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 68.69 | -2.32% | 7 339 | 100 | ||||||||||
EB AVAST TL03 | 6.54 | +0.62% | 0 | 0 | ||||||||||
EB AVAST TS04 | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 87.15 | -0.29% | 0 | 0 | ||||||||||
EB BMW TS02 | 50.99 | +0.28% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.27 | -4.75% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.51 | -10.52% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.61 | +2.26% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.26 | +2.03% | 0 | 0 | ||||||||||
EB CEZ TL11 | 26.45 | +2.72% | 0 | 0 | ||||||||||
EB CEZ TS08 | 5.66 | -12.38% | 0 | 0 | ||||||||||
EB DAI TS02 | 38.16 | +3.98% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 98.55 | -1.61% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 44.88 | -3.36% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 722.49 | +2.96% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 197.01 | +4.35% | 0 | 0 | ||||||||||
|