Hi price, The Prague Stock Exchange dne 6.1.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.1.2021 11.1.2021 8.1.2021 7.1.2021 6.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.78 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.44 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 5.66 | -12.38% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.54 | +0.62% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.51 | -10.52% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.72 | +1.75% | 0 | 0 | ||||||||||
| EB EGB TS12 | 10.37 | -17.57% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.22 | +10.98% | 0 | 0 | ||||||||||
| EB OMV TS04 | 13.05 | -17.09% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.10 | +1.24% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.04 | +7.97% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.84 | +8.87% | 0 | 0 | ||||||||||
| EB RBI TS03 | 18.77 | -10.36% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.27 | -4.75% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 20.42 | -8.84% | 204 | 10 | ||||||||||
| EB EURCZK TS16 | 21.35 | +1.86% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.96 | -5.51% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.60 | +9.63% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 26.45 | +2.72% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.76 | +2.41% | 0 | 0 | ||||||||||
| EB EGB TL10 | 27.79 | +8.60% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.06 | -4.49% | 0 | 0 | ||||||||||
| EB KOM TL09 | 28.81 | +3.22% | 60 921 | 2 100 | ||||||||||
| EB EURCZK TS15 | 29.35 | +1.38% | 0 | 0 | ||||||||||
| EB WTI TS19 | 29.69 | 0.00% | 105 930 | 3 000 | ||||||||||
| EB EGB TS10 | 30.49 | -6.82% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.61 | +2.26% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 31.92 | +2.97% | 0 | 0 | ||||||||||
| EB MONET TL04 | 32.03 | +1.26% | 0 | 0 | ||||||||||
| EB MONET TS03 | 32.58 | -1.21% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.40 | +1.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.26 | +2.03% | 0 | 0 | ||||||||||
| EB KOM TS03 | 35.35 | -2.75% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 35.79 | +3.02% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.07 | +6.50% | 0 | 0 | ||||||||||
| EB DAI TS02 | 38.16 | +3.98% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.68 | -5.36% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 39.26 | -3.68% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 44.88 | -3.36% | 0 | 0 | ||||||||||
| EB EGB TS09 | 45.41 | -4.70% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 50.99 | +0.28% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.03 | +0.76% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 54.15 | +2.58% | 0 | 0 | ||||||||||
| KARO LEATHER | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 28 000 | 500 | ||||||
| EB OMV TS03 | 56.84 | -4.57% | 0 | 0 | ||||||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 117 275 | 1 950 | ||||||
| EB ADIDAS TS04 | 68.69 | -2.32% | 7 339 | 100 | ||||||||||
| MONETA MONEY BANK | 69.60 | -0.14% | 41 879 114 | 601 009 | 69.90 | +0.43% | 1 045 560 | 14 983 | ||||||
| EB SAP TL01 | 71.04 | -0.88% | 27 324 | 400 | ||||||||||
| JTRE FIN.3 0,00/24 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 78.03 | +4.25% | 0 | 0 | ||||||||||
| ||||||||||||||
