Hi price, The Prague Stock Exchange dne 6.1.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.1.2021 11.1.2021 8.1.2021 7.1.2021 6.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 781 500.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 26 600.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 060.00 | +0.94% | 4 873 180 | 325 | 15 040.00 | +0.53% | 1 350 180 | 90 | ||||||
| IAA FQI IFPZK | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 7 450.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 112.91 | -0.98% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 050.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 361.50 | +1.92% | 23 615 | 10 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 722.49 | +2.96% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 594.37 | -0.76% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 510.66 | -1.86% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 419.97 | -0.80% | 0 | 0 | ||||||||||
| UNILEVER | 1 257.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL16 | 1 197.01 | +4.35% | 0 | 0 | ||||||||||
| VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 087.29 | -2.68% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 061.87 | +0.43% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 057.86 | -0.03% | 0 | 0 | ||||||||||
| OTP BANK | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 950.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 909.60 | +3.95% | 2 729 | 3 | ||||||||||
| RWE | 901.90 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 896.04 | -0.99% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 778.00 | +0.78% | 441 112 | 571 | 768.00 | 0.00% | 153 600 | 200 | ||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 721.60 | +0.18% | 0 | 0 | ||||||||||
| VOESTALPINE | 713.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 711.24 | -0.03% | 98 360 | 138 | ||||||||||
| EB WTI TS14 | 703.84 | -1.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 671.00 | +3.01% | 170 042 391 | 256 160 | 668.00 | +2.45% | 2 448 480 | 3 698 | ||||||
| KOMERČNÍ BANKA | 666.00 | +1.22% | 104 802 129 | 157 441 | 666.00 | +1.52% | 2 864 505 | 4 322 | ||||||
| WIENERBERGER | 666.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 613.38 | +0.29% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 610.00 | +1.67% | 585 600 | 960 | 615.00 | +0.81% | 522 070 | 855 | ||||||
| EB SIL IC02 | 579.33 | -0.84% | 0 | 0 | ||||||||||
| EB WTI TS15 | 577.01 | -1.27% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 558.00 | +1.64% | 1 756 462 | 3 171 | 555.00 | +1.83% | 156 829 | 283 | ||||||
| SKANSKA | 536.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 534.85 | +4.35% | 0 | 0 | ||||||||||
| ||||||||||||||
