Hi price, The Prague Stock Exchange dne 6.1.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2021  11.1.2021  8.1.2021  7.1.2021 6.1.2021

The Prague Sotck Exchange and RM-System - daily results - 6.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JUVENTUS F.C.	20.42	-8.84%	204	10
EB EURCZK TS16	21.35	+1.86%	0	0
EB DBK TS03	21.96	-5.51%	0	0
EB RBI TL03	24.60	+9.63%	0	0
EB CEZ TL11	26.45	+2.72%	0	0
EB VIG TL02	26.76	+2.41%	0	0
EB EGB TL10	27.79	+8.60%	0	0
EB LHA TS02	28.06	-4.49%	0	0
EB KOM TL09	28.81	+3.22%	60 921	2 100
EB EURCZK TS15	29.35	+1.38%	0	0
EB WTI TS19	29.69	0.00%	105 930	3 000
EB EGB TS10	30.49	-6.82%	0	0
EB CEZ TL08	31.61	+2.26%	0	0
EB GBPCZK TS06	31.92	+2.97%	0	0
EB MONET TL04	32.03	+1.26%	0	0
EB MONET TS03	32.58	-1.21%	0	0
EB INFINEON TL04	33.40	+1.30%	0	0
EB CEZ TL09	35.26	+2.03%	0	0
EB KOM TS03	35.35	-2.75%	0	0
EB EURUSD TL03	35.79	+3.02%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›