The Prague Stock Exchange and RM-System - daily results dne 6.1.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.1.2021 11.1.2021 8.1.2021 7.1.2021 6.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL04 | 201.19 | -2.07% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 510.66 | -1.86% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 98.55 | -1.61% | 0 | 0 | ||||||||||
| EB WTI TS15 | 577.01 | -1.27% | 0 | 0 | ||||||||||
| EB MONET TS03 | 32.58 | -1.21% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 303.28 | -1.16% | 0 | 0 | ||||||||||
| EB WTI TS14 | 703.84 | -1.13% | 0 | 0 | ||||||||||
| E.ON | 234.95 | -1.07% | 108 087 | 460 | ||||||||||
| EB WTI TS12 | 896.04 | -0.99% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 112.91 | -0.98% | 0 | 0 | ||||||||||
| EB SAP TL01 | 71.04 | -0.88% | 27 324 | 400 | ||||||||||
| EB SIL IC02 | 579.33 | -0.84% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 419.97 | -0.80% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 594.37 | -0.76% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 239.85 | -0.31% | 240 | 1 | 234.00 | -2.33% | 117 000 | 500 | ||||||
| EB BMW TL03 | 87.15 | -0.29% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 69.60 | -0.14% | 41 879 114 | 601 009 | 69.90 | +0.43% | 1 045 560 | 14 983 | ||||||
| AVAST | 155.10 | -0.13% | 14 749 534 | 95 270 | 155.40 | +0.19% | 760 837 | 4 923 | ||||||
| NOKIA CORP. | 85.10 | -0.06% | 249 444 | 2 930 | 86.30 | +1.05% | 36 026 | 420 | ||||||
| EB WTI IC03 | 711.24 | -0.03% | 98 360 | 138 | ||||||||||
| ||||||||||||||
