The Prague Stock Exchange and RM-System - daily results dne 6.1.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2021  11.1.2021  8.1.2021  7.1.2021 6.1.2021

The Prague Sotck Exchange and RM-System - daily results - 6.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL15	1 722.49	+2.96%	0	0
EB CEZ TL11	26.45	+2.72%	0	0
EB USDCZK TS14	54.15	+2.58%	0	0
DEUTSCHE TELEKOM	399.00	+2.48%	95 760	240	393.10	0.00%	0	0
EB VIG TL02	26.76	+2.41%	0	0
EB CEZ TL08	31.61	+2.26%	0	0
EB CEZ TL09	35.26	+2.03%	0	0
HEINEKEN	2 361.50	+1.92%	23 615	10
EB EURCZK TS16	21.35	+1.86%	0	0
EB SILVER TS09	94.01	+1.84%	55 881	620
EB O2 TL03	8.72	+1.75%	0	0
RBI	453.70	+1.73%	22 685	50
PILULKA LÉKÁRNY	610.00	+1.67%	585 600	960	615.00	+0.81%	522 070	855
VIG	558.00	+1.64%	1 756 462	3 171	555.00	+1.83%	156 829	283
EB EURCZK TS15	29.35	+1.38%	0	0
EB INFINEON TL04	33.40	+1.30%	0	0
EB MONET TL04	32.03	+1.26%	0	0
EB O2 TL02	13.10	+1.24%	0	0
KOMERČNÍ BANKA	666.00	+1.22%	104 802 129	157 441	666.00	+1.52%	2 864 505	4 322
STOCK	78.10	+1.03%	664 747	8 529	78.00	+0.64%	145 236	1 850
‹‹ First 60     ‹ Previous 20 Next 20 ›