Top volume, The Prague Stock Exchange dne 6.1.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 12.1.2023 11.1.2023 10.1.2023 9.1.2023 6.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 683.00 | +1.11% | 102 398 844 | 150 414 | 683.00 | +1.11% | 2 061 907 | 3 028 | ||||||
| ČEZ | 791.00 | +0.13% | 93 541 042 | 118 353 | 793.00 | -0.13% | 4 760 668 | 6 002 | ||||||
| ERSTE GROUP BANK A | 775.00 | +0.39% | 67 068 808 | 86 940 | 773.00 | +1.15% | 1 982 435 | 2 576 | ||||||
| MONETA MONEY BANK | 78.80 | +1.55% | 16 482 155 | 210 788 | 78.90 | +2.06% | 1 222 504 | 15 650 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 13 090 163 | 1 268 | ||||||||||
| COLT CZ GROUP SE | 563.00 | +0.36% | 2 931 924 | 5 216 | 568.00 | -0.35% | 568 | 1 | ||||||
| VIG | 550.00 | +0.18% | 2 847 177 | 5 177 | 551.00 | +0.18% | 20 918 | 38 | ||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 2 279 311 | 218 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 1 358 867 | 136 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | -0.36% | 1 242 680 | 74 | 16 920.00 | 0.00% | 185 720 | 11 | ||||||
| EB BMW TL03 | 131.49 | -1.09% | 659 100 | 5 000 | ||||||||||
| RBI | 398.30 | +1.12% | 454 194 | 1 141 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 353 026 | 37 | ||||||||||
| ORLEN | 322.00 | 0.00% | 224 921 | 697 | ||||||||||
| KOFOLA CS | 253.00 | 0.00% | 219 098 | 867 | 254.00 | 0.00% | 29 972 | 118 | ||||||
| GEN DIGITAL | 490.00 | 0.00% | 210 769 | 433 | 490.00 | -0.20% | 47 577 | 97 | ||||||
| EB CBK TS03 | 7.68 | -1.92% | 193 250 | 25 000 | ||||||||||
| PHOTON ENERGY | 68.00 | -0.29% | 166 839 | 2 448 | ||||||||||
| GEVORKYAN | 236.00 | +1.72% | 118 000 | 500 | 240.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 82 500 | 110 | 755.00 | 0.00% | 5 285 | 7 | ||||||
| ||||||||||||||
