The Prague Stock Exchange and RM-System - daily results dne 6.1.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.1.2023 11.1.2023 10.1.2023 9.1.2023 6.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 1 827.00 | -0.95% | 18 270 | 10 | ||||||||||
| EB WTI TL22 | 977.45 | +3.26% | 19 504 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 476.80 | +3.28% | 10 492 | 22 | 479.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 PC01 | 859.74 | +0.07% | 21 468 | 25 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 353 026 | 37 | ||||||||||
| EB NG TS03 | 193.14 | +0.47% | 7 954 | 40 | ||||||||||
| Bezvavlasy | 426.00 | -5.33% | 17 040 | 40 | 476.00 | +0.42% | 476 | 1 | ||||||
| J&T BK 7,00% PERP | 100.21 | +0.15% | 45 095 | 45 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | -0.36% | 1 242 680 | 74 | 16 920.00 | 0.00% | 185 720 | 11 | ||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 82 500 | 110 | 755.00 | 0.00% | 5 285 | 7 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 1 358 867 | 136 | ||||||||||
| CTP | 280.00 | -1.41% | 53 958 | 195 | ||||||||||
| NOKIA CORP. | 109.50 | -0.07% | 21 900 | 200 | 109.90 | -1.25% | 87 380 | 800 | ||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 2 279 311 | 218 | ||||||||||
| EB SILVER TL08 | 213.42 | +5.03% | 55 919 | 270 | ||||||||||
| DEUTSCHE BANK AG | 275.90 | -0.04% | 74 493 | 270 | 274.10 | +0.69% | 137 025 | 500 | ||||||
| GEN DIGITAL | 490.00 | 0.00% | 210 769 | 433 | 490.00 | -0.20% | 47 577 | 97 | ||||||
| GEVORKYAN | 236.00 | +1.72% | 118 000 | 500 | 240.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 322.00 | 0.00% | 224 921 | 697 | ||||||||||
| KOFOLA CS | 253.00 | 0.00% | 219 098 | 867 | 254.00 | 0.00% | 29 972 | 118 | ||||||
| ||||||||||||||
