The Prague Stock Exchange and RM-System - daily results dne 6.1.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 12.1.2023 11.1.2023 10.1.2023 9.1.2023 6.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 699.00 | +0.01% | 1 699 | 1 | ||||||||||
| COLT CZ GROUP SE | 563.00 | +0.36% | 2 931 924 | 5 216 | 568.00 | -0.35% | 568 | 1 | ||||||
| Bezvavlasy | 426.00 | -5.33% | 17 040 | 40 | 476.00 | +0.42% | 476 | 1 | ||||||
| ALPHABET (GOOGLE) | 2 260.00 | +0.44% | 4 520 | 2 | ||||||||||
| ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 13 000 | 5 | ||||||
| EXXON MOBIL CORP. | 2 510.00 | +2.76% | 15 060 | 6 | ||||||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 82 500 | 110 | 755.00 | 0.00% | 5 285 | 7 | ||||||
| FIO BANKA 5,00/27 | 9 502.00 | -0.65% | 95 244 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | -0.36% | 1 242 680 | 74 | 16 920.00 | 0.00% | 185 720 | 11 | ||||||
| APPLE INC. | 3 200.00 | +1.26% | 78 399 | 24 | ||||||||||
| INTEL CORP. | 680.50 | +0.71% | 20 409 | 30 | ||||||||||
| VOLKSWAGEN AG | 3 872.00 | -0.66% | 120 000 | 31 | ||||||||||
| EMAN | 79.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 742 | 34 | ||||||
| VIG | 550.00 | +0.18% | 2 847 177 | 5 177 | 551.00 | +0.18% | 20 918 | 38 | ||||||
| MICROSOFT CORP. | 5 116.00 | -1.61% | 404 403 | 78 | ||||||||||
| GEN DIGITAL | 490.00 | 0.00% | 210 769 | 433 | 490.00 | -0.20% | 47 577 | 97 | ||||||
| PRABOS PLUS | 192.00 | 0.00% | 0 | 0 | 204.00 | +0.99% | 20 604 | 101 | ||||||
| KOFOLA CS | 253.00 | 0.00% | 219 098 | 867 | 254.00 | 0.00% | 29 972 | 118 | ||||||
| FAGRON | 266.00 | +0.75% | 80 460 | 302 | ||||||||||
| DEUTSCHE BANK AG | 275.90 | -0.04% | 74 493 | 270 | 274.10 | +0.69% | 137 025 | 500 | ||||||
| ||||||||||||||
