Top volume, The Prague Stock Exchange dne 6.10.1994
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.5/95 | 99.70 | -26.00% | 779 688 | 1 404 | ||||||||||
ALFA - INVEST | 35.00 | +272.00% | 689 465 | 19 699 | ||||||||||
P.I.F. | 473.00 | -425.00% | 629 563 | 1 331 | ||||||||||
ZETOR | 207.00 | 0.00% | 617 688 | 2 984 | ||||||||||
RIF | 800.00 | 0.00% | 573 600 | 717 | ||||||||||
UNITED ENERGY | 1 220.00 | 0.00% | 546 560 | 448 | ||||||||||
ŠKODA | 561.00 | -294.00% | 530 145 | 945 | ||||||||||
IP BANKA | 3 900.00 | -225.00% | 518 700 | 133 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 165.00 | 0.00% | 512 600 | 440 | ||||||||||
ČOKOLÁDOVNY | 3 800.00 | -26.00% | 509 200 | 134 | ||||||||||
SETUZA | 2 790.00 | +257.00% | 474 300 | 170 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 590.00 | -84.00% | 469 050 | 795 | ||||||||||
BANKOVNÍ HOLDING | 1 580.00 | -5.00% | 451 880 | 286 | ||||||||||
BANKOVNÍ HOLDING | 1 580.00 | -481.00% | 451 880 | 286 | ||||||||||
FATRA | 3 200.00 | 0.00% | 451 200 | 141 | ||||||||||
AERO HOLDING | 200.00 | -147.00% | 419 200 | 2 096 | ||||||||||
TEPLÁRNY BRNO | 1 300.00 | +196.00% | 392 600 | 302 | ||||||||||
ŽĎAS | 1 900.00 | -104.00% | 370 500 | 195 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 940.00 | +210.00% | 300 700 | 155 | ||||||||||
CUTISIN | 2 750.00 | -36.00% | 294 250 | 107 | ||||||||||
|