Top number of shares per day, The Prague Stock Exchange dne 6.10.1994
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA | 561.00 | -294.00% | 530 145 | 945 | ||||||||||
ČESKÝ HOLDING | 940.00 | -105.00% | 782 080 | 832 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 590.00 | -84.00% | 469 050 | 795 | ||||||||||
ČKD PRAHA HOLDING | 201.00 | -98.00% | 151 353 | 753 | ||||||||||
RIF | 800.00 | 0.00% | 573 600 | 717 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 330.00 | -500.00% | 933 660 | 702 | ||||||||||
C.A.S. 2 HOLDING | 299.00 | -196.00% | 206 609 | 691 | ||||||||||
TEPLÁRNY KARVINÁ | 1 960.00 | 0.00% | 1 226 960 | 626 | ||||||||||
BIOCEL | 528.00 | -486.00% | 264 528 | 501 | ||||||||||
UNITED ENERGY | 1 220.00 | 0.00% | 546 560 | 448 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 165.00 | 0.00% | 512 600 | 440 | ||||||||||
FINOP HOLDING | 510.00 | -77.00% | 221 850 | 435 | ||||||||||
BOHEMIA CRYS.GROUP | 194.00 | +430.00% | 84 002 | 433 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 264.00 | -469.00% | 113 784 | 431 | ||||||||||
KRUŠNOH.STROJ.MOST | 306.00 | 0.00% | 119 340 | 390 | ||||||||||
ZBROJOVKA VSETÍN | 268.00 | -74.00% | 101 036 | 377 | ||||||||||
ČESKOMOR.CEMENT | 2 800.00 | 0.00% | 968 800 | 346 | ||||||||||
SČ INVESTORSKÁ | 115.11 | +499.00% | 36 835 | 320 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 685.00 | 0.00% | 210 295 | 307 | ||||||||||
UNEX | 276.00 | -177.00% | 84 180 | 305 | ||||||||||
|