The Prague Stock Exchange and RM-System - daily results dne 6.10.1994
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 0 | 0 | ||||||||||||
ŽOSKA | 160.00 | +322.00% | 800 | 5 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 900.00 | 0.00% | 897 000 | 230 | ||||||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 350.00 | -28.00% | 11 550 | 33 | ||||||||||
ŽEL.STAVITEL.PRAHA | 843.00 | -209.00% | 141 624 | 168 | ||||||||||
ŽĎAS | 1 900.00 | -104.00% | 370 500 | 195 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
ZZN TÁBOR | 0 | 0 | ||||||||||||
ZZN ŠUMPERK | 60.63 | +498.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 91.45 | +499.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
ZZN PRAHA | 55.19 | -499.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 86.00 | +477.00% | 602 | 7 | ||||||||||
ZZN POLABÍ | 119.07 | +500.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 0 | 0 | ||||||||||||
ZZN CHRUDIM | 0 | 0 | ||||||||||||
|