Top volume, The Prague Stock Exchange dne 6.10.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.FINANČNÍ | 773.00 | -492.00% | 5 952 100 | 7 700 | ||||||||||
| ELEKTRÁRNY OPATOV. | 5 400.00 | 0.00% | 5 535 000 | 1 025 | ||||||||||
| ČESKÁ SPOŘITELNA | 378.00 | -307.00% | 3 780 378 | 10 001 | ||||||||||
| ZPS ZLÍN | 1 870.00 | 0.00% | 3 639 020 | 1 946 | ||||||||||
| KOMERČNÍ BANKA | 2 350.00 | 0.00% | 3 094 950 | 1 317 | ||||||||||
| 1.IF ŽIVNOBANKA | 630.00 | 0.00% | 2 946 510 | 4 677 | ||||||||||
| ČEZ | 1 650.00 | 0.00% | 2 597 100 | 1 574 | ||||||||||
| IPS SKANSKA | 2 075.00 | +479.00% | 2 075 000 | 1 000 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 475.00 | -453.00% | 2 017 800 | 1 368 | ||||||||||
| SG - INDUSTRY | 400.00 | 0.00% | 1 446 800 | 3 617 | ||||||||||
| TEPLÁRNY KARVINÁ | 1 960.00 | 0.00% | 1 226 960 | 626 | ||||||||||
| KOMERČNÍ BANKA IF | 635.00 | 0.00% | 1 186 180 | 1 868 | ||||||||||
| IF BOHATSTVÍ | 1 060.00 | -493.00% | 1 167 060 | 1 101 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 540.00 | -55.00% | 1 043 280 | 1 932 | ||||||||||
| EZ PRAHA | 3 990.00 | -500.00% | 997 500 | 250 | ||||||||||
| ČESKOMOR.CEMENT | 2 800.00 | 0.00% | 968 800 | 346 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 330.00 | -500.00% | 933 660 | 702 | ||||||||||
| PIVOVARSKÝ HOLDING | 871.00 | +493.00% | 925 002 | 1 062 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 900.00 | 0.00% | 897 000 | 230 | ||||||||||
| ČESKÝ HOLDING | 940.00 | -105.00% | 782 080 | 832 | ||||||||||
| ||||||||||||||
