The Prague Stock Exchange and RM-System - daily results dne 6.10.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHEL.SKL.JIHLAVA | 450.00 | +2 711.00% | 4 050 | 9 | ||||||||||
| TRIODYN MEZ BRUMOV | 105.00 | +500.00% | 6 825 | 65 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 73.50 | +500.00% | 956 | 13 | ||||||||||
| VODOH.OPR.A STROJ. | 54.60 | +500.00% | 0 | 0 | ||||||||||
| VPÚ-DECO PLZEŇ | 714.00 | +500.00% | 0 | 0 | ||||||||||
| XAVEROV | 273.00 | +500.00% | 51 324 | 188 | ||||||||||
| ZVU | 609.00 | +500.00% | 28 623 | 47 | ||||||||||
| ZZN POLABÍ | 119.07 | +500.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 35.70 | +500.00% | 0 | 0 | ||||||||||
| MTH PRAHA | 69.30 | +500.00% | 0 | 0 | ||||||||||
| ORLIČAN CHOCEŇ | 99.75 | +500.00% | 3 491 | 35 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 199.50 | +500.00% | 0 | 0 | ||||||||||
| POZ.STAVBY PŘEROV | 179.55 | +500.00% | 0 | 0 | ||||||||||
| PRAG REAL VYSOČANY | 107.10 | +500.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 72.45 | +500.00% | 1 087 | 15 | ||||||||||
| PCB BENEŠOV | 81.69 | +500.00% | 0 | 0 | ||||||||||
| FASÁDOSTAV PRAHA | 399.00 | +500.00% | 0 | 0 | ||||||||||
| FERONA | 399.00 | +500.00% | 39 900 | 100 | ||||||||||
| GEOINDUSTRIA | 84.00 | +500.00% | 5 040 | 60 | ||||||||||
| GRANDHOTEL ZL. LEV | 1 155.00 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
