The Prague Stock Exchange and RM-System - daily results dne 6.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | +9.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 432.00 | -0.46% | 561 600 | 1 300 | 431.00 | +1.00% | 261 273 | 607 | ||||||
| 1.STAVEBNÍ | 150.10 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 661.00 | +4.92% | 211 520 | 320 | 677.00 | +5.00% | 1 036 884 | 1 558 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 132.50 | -1.00% | 2 650 | 20 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 415.00 | 0.00% | 15 355 | 37 | +1.00% | 0 | 0 | |||||||
| AERO HOLDING | 130.87 | -4.99% | 428 207 | 3 272 | 159.00 | -2.00% | 715 247 | 4 797 | ||||||
| AGB IF II | 550.00 | +2.00% | 883 733 | 1 596 | ||||||||||
| AGB, PODÍLOVÝ FOND | 573.00 | 0.00% | 1 978 092 | 3 450 | ||||||||||
| AGRA PŘELOUČ | 76.19 | -5.00% | 2 133 | 28 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 500.00 | -0.99% | 966 000 | 644 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 125.00 | 0.00% | 2 500 | 20 | ||||||||||
| AGRODAT | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 159.00 | -1.24% | 25 599 | 161 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
