Hi price, The Prague Stock Exchange dne 6.10.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAGA ČÁSLAV | 40.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
KOVOMAT | 40.09 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 41.53 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 555 | 10 | ||||||
SAUER ŽANDOV | 42.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 42.53 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 42.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 43.00 | 0.00% | 6 020 | 140 | 0.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 43.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 43.70 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 330 | 20 | ||||||
STAVEBNÍ STR.BRNO | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TONA | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
AGROSTROJ PROSTĚJ. | 45.00 | +1.01% | 4 500 | 100 | +9.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 45.02 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 45.13 | -4.98% | 948 | 21 | -9.00% | 0 | 0 | |||||||
ARKA | 45.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČSAO PHA HOSTIVAŘ | 46.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 693 | 14 | ||||||
LABIT | 46.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 456 | 28 | ||||||
IZOLACE ÚSTÍ | 46.57 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
BYTEX | 46.93 | -5.00% | 563 | 12 | -9.00% | 0 | 0 | |||||||
RENOVA | 47.00 | 0.00% | 705 | 15 | 0.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 1 316 | 28 | -1.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 47.00 | 0.00% | 799 | 17 | 0.00% | 0 | 0 | |||||||
VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 48.20 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
ORTAS PŘÍBRAM | 48.37 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 49.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 808 | 16 | ||||||
UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TANEX | 49.00 | 0.00% | 147 | 3 | 0.00% | 0 | 0 | |||||||
SEVEROTEX LIBEREC | 49.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 49.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 49.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BMT | 49.51 | +4.98% | 297 | 6 | +4.00% | 0 | 0 | |||||||
EKOS | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZUD | 49.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 49.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 49.88 | -4.99% | 0 | 0 | 45.50 | +5.00% | 273 | 6 | ||||||
AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNION CUKR | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMA | 50.00 | +0.78% | 10 500 | 210 | 52.00 | -3.00% | 312 | 6 | ||||||
LIGRA STARÉ MĚSTO | 50.00 | 0.00% | 1 600 | 32 | 53.00 | +6.00% | 3 710 | 70 | ||||||
STAV.PODNIK | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELPLAST | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 50.40 | +5.00% | 1 915 | 38 | 39.40 | +1.00% | 276 | 7 | ||||||
ČSAD KUTNÁ HORA | 50.63 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 50.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 51.00 | 0.00% | 2 040 | 40 | +9.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|