Top volume, The Prague Stock Exchange dne 6.10.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽDB | 513.00 | 0.00% | 456 570 | 890 | 500.00 | +1.00% | 25 000 | 50 | ||||||
| KŘIŠŤÁLOVÝ IF | 875.00 | +0.45% | 437 500 | 500 | 860.00 | -3.00% | 43 453 | 51 | ||||||
| MORAVSKOSLEZ. UPF | 664.00 | +0.60% | 428 280 | 645 | 656.00 | 0.00% | 123 426 | 191 | ||||||
| AERO HOLDING | 130.87 | -4.99% | 428 207 | 3 272 | 159.00 | -2.00% | 715 247 | 4 797 | ||||||
| ŽIVNOBANKA-PODÍL.F | 315.00 | 0.00% | 409 500 | 1 300 | 310.00 | +1.00% | 84 714 | 274 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 540.00 | -4.93% | 389 620 | 253 | 1 550.00 | -3.00% | 97 550 | 61 | ||||||
| PŘEROVSKÉ STROJÍR. | 468.00 | +0.64% | 378 612 | 809 | 451.00 | -7.00% | 28 086 | 66 | ||||||
| PANAV | 1 425.00 | -4.68% | 373 350 | 262 | 1 494.00 | -7.00% | 134 262 | 93 | ||||||
| ZČ ENERGETIKA | 1 820.00 | +0.27% | 364 000 | 200 | 1 800.00 | -1.00% | 3 600 | 2 | ||||||
| KB VAR/98 | 98.00 | 0.00% | 360 113 | 37 | 0.00% | 0 | 0 | |||||||
| PROSPERITA IF | 301.00 | +0.33% | 359 394 | 1 194 | 290.00 | 0.00% | 112 020 | 380 | ||||||
| PARAMO | 1 410.00 | +2.17% | 356 730 | 253 | 1 347.00 | +6.00% | 54 115 | 40 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 375.00 | +0.36% | 345 125 | 251 | 1 375.00 | 0.00% | 201 686 | 147 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 085.00 | +0.93% | 341 775 | 315 | 1 082.00 | 0.00% | 99 900 | 91 | ||||||
| PF PROSPERITY 1.IN | 259.00 | -4.42% | 330 484 | 1 276 | 255.00 | -5.00% | 59 775 | 243 | ||||||
| PRAG REAL VYSOČANY | 192.85 | -5.00% | 329 581 | 1 709 | 171.00 | -6.00% | 555 759 | 3 114 | ||||||
| IF OBCHODU | 935.00 | -2.60% | 318 835 | 341 | 920.00 | +2.00% | 194 591 | 203 | ||||||
| UNITED ENERGY | 920.00 | +0.54% | 311 880 | 339 | 825.50 | -3.00% | 11 557 | 14 | ||||||
| PODNIKAT.TRŽNÍ PF | 110.00 | +4.76% | 309 210 | 2 811 | 110.00 | +4.00% | 179 684 | 1 669 | ||||||
| ČKD PRAHA HOLDING | 166.25 | -5.00% | 306 233 | 1 842 | 156.00 | -4.00% | 503 780 | 3 065 | ||||||
| STČ ENERGETICKÁ | 1 220.00 | +0.82% | 305 000 | 250 | 1 160.00 | -8.00% | 15 025 | 13 | ||||||
| ZBROJOVKA VSETÍN | 173.35 | +0.08% | 304 056 | 1 754 | 171.00 | +2.00% | 20 176 | 116 | ||||||
| ČETRANS ÚSTÍ N.L. | 266.00 | +4.72% | 302 974 | 1 139 | 243.00 | +1.00% | 5 103 | 21 | ||||||
| VÍTKOVICE | 171.00 | -5.00% | 300 276 | 1 756 | 166.50 | -4.00% | 427 438 | 2 449 | ||||||
| EZ PRAHA | 4 205.00 | -0.11% | 277 530 | 66 | +4.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | -0.16% | 276 360 | 94 | 2 903.00 | 0.00% | 58 025 | 20 | ||||||
| SČ ENERGETIKA | 1 335.00 | -4.98% | 267 000 | 200 | 1 320.00 | -5.00% | 20 434 | 16 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 770.00 | -0.84% | 261 960 | 148 | 1 837.50 | +2.00% | 63 173 | 36 | ||||||
| KOVOHUTĚ PŘÍBRAM | 400.00 | -3.14% | 258 000 | 645 | 382.00 | 0.00% | 58 077 | 143 | ||||||
| ŽEL.STAVITEL.PRAHA | 762.00 | -0.52% | 240 792 | 316 | 755.00 | +4.00% | 85 235 | 115 | ||||||
| ŠTI HOLDING | 200.00 | 0.00% | 240 400 | 1 202 | 197.00 | 0.00% | 41 720 | 212 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 329.00 | -3.23% | 237 209 | 721 | 320.00 | -3.00% | 282 032 | 871 | ||||||
| MSP PŘEROV 21/97 | 105.00 | +0.96% | 237 183 | 19 | ||||||||||
| ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 234 000 | 200 | -2.00% | 0 | 0 | |||||||
| BVV BRNO | 2 840.00 | +0.17% | 230 040 | 81 | 2 800.00 | -1.00% | 10 881 | 4 | ||||||
| MŠLZ | 188.49 | +4.99% | 226 753 | 1 203 | +21.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 715.00 | +1.27% | 221 650 | 310 | 711.00 | +1.00% | 15 155 | 21 | ||||||
| BOPO | 210.00 | +1.94% | 220 500 | 1 050 | 185.50 | +3.00% | 8 348 | 45 | ||||||
| VELETRŽNÍ FINANČNÍ | 291.00 | 0.00% | 211 557 | 727 | 290.00 | -1.00% | 155 273 | 527 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 661.00 | +4.92% | 211 520 | 320 | 677.00 | +5.00% | 1 036 884 | 1 558 | ||||||
| TIBA | 175.00 | -1.68% | 206 675 | 1 181 | 173.50 | +2.00% | 38 966 | 224 | ||||||
| THRALL VAGONKA ST. | 331.00 | -2.93% | 205 220 | 620 | 341.40 | -1.00% | 7 511 | 22 | ||||||
| ČESKÁ ZBROJOVKA | 1 105.00 | +0.45% | 204 425 | 185 | 1 100.00 | +7.00% | 35 706 | 32 | ||||||
| SEVEROČESKÉ DOLY | 420.00 | -4.97% | 200 340 | 477 | 422.00 | 0.00% | 125 703 | 294 | ||||||
| SKLÁRNY KAVALIER | 2 105.00 | 0.00% | 199 975 | 95 | 2 056.50 | +3.00% | 6 170 | 3 | ||||||
| TREND V.I.F. PRAHA | 412.00 | 0.00% | 198 584 | 482 | 405.00 | +1.00% | 75 143 | 187 | ||||||
| TOMA | 253.00 | +0.39% | 192 533 | 761 | 257.00 | +1.00% | 63 027 | 247 | ||||||
| NKT CABLES | 940.00 | -0.52% | 188 000 | 200 | 928.00 | -1.00% | 42 688 | 46 | ||||||
| VET ASSETS | 485.00 | -4.90% | 185 270 | 382 | 490.00 | -1.00% | 109 935 | 225 | ||||||
| RMS MEZZANINE | 2 930.00 | -3.30% | 181 660 | 62 | 2 907.00 | -3.00% | 29 070 | 10 | ||||||
| LÉČIVA PRAHA | 2 470.00 | -3.89% | 175 370 | 71 | 2 368.00 | -6.00% | 16 663 | 7 | ||||||
| INTEA | 752.00 | +0.26% | 172 208 | 229 | +6.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 323.00 | +4.87% | 166 668 | 516 | +10.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 705.00 | -0.70% | 162 855 | 231 | 644.00 | -4.00% | 9 660 | 15 | ||||||
| POTRAVINÁŘSKÝ IF | 905.00 | +0.55% | 161 995 | 179 | 890.00 | 0.00% | 44 194 | 50 | ||||||
| ŠMERAL BRNO | 224.00 | +4.67% | 161 952 | 723 | 203.50 | +5.00% | 6 716 | 33 | ||||||
| BOHEMIA CRYS.GROUP | 266.00 | +0.37% | 157 206 | 591 | 266.00 | +2.00% | 78 885 | 304 | ||||||
| OSTROJ | 330.00 | 0.00% | 156 420 | 474 | 330.00 | +2.00% | 123 850 | 378 | ||||||
| FATRA | 1 270.00 | 0.00% | 152 400 | 120 | 1 249.00 | -1.00% | 9 891 | 8 | ||||||
| ČOKOLÁDOVNY | 2 375.00 | -5.00% | 149 625 | 63 | 2 560.00 | 0.00% | 50 021 | 20 | ||||||
| ||||||||||||||
