The Prague Stock Exchange and RM-System - daily results dne 6.10.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROUČKA SLATINA | 112.16 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 235.00 | 0.00% | 6 175 | 5 | +10.00% | 0 | 0 | |||||||
| TOFA SEMILY | 66.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 93.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ORGATEX | 612.00 | +4.97% | 0 | 0 | 462.00 | +10.00% | 1 848 | 4 | ||||||
| ROMO FULNEK | 112.00 | -0.01% | 2 352 | 21 | 110.00 | +10.00% | 2 310 | 21 | ||||||
| ENERGOPROJEKT PHA | 128.63 | +4.99% | 0 | 0 | 147.00 | +10.00% | 54 096 | 368 | ||||||
| TISKÁRNY HAVL.BROD | 388.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 060.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 134.03 | -4.99% | 0 | 0 | 113.00 | +10.00% | 5 650 | 50 | ||||||
| VÝZK.ÚST.PIV.A SL. | 591.00 | +4.97% | 2 364 | 4 | +10.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 187.25 | +4.99% | 3 745 | 20 | +10.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | 33.00 | +10.00% | 1 056 | 32 | ||||||||||
| LECOTEX | 150.00 | 0.00% | 300 | 2 | +10.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 500.00 | +3.95% | 26 000 | 52 | +10.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 239.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČEDOK | 404.00 | +4.93% | 18 180 | 45 | 401.00 | +9.00% | 5 562 | 14 | ||||||
| PERFEKTA | 119.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 51.00 | 0.00% | 2 040 | 40 | +9.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 90.00 | 0.00% | 360 | 4 | 94.00 | +9.00% | 1 974 | 21 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 76.00 | 0.00% | 7 220 | 95 | +9.00% | 0 | 0 | |||||||
| RUBENA | 145.85 | +4.99% | 0 | 0 | 133.00 | +9.00% | 798 | 6 | ||||||
| ROLNICKÝ IF | +9.00% | 0 | 0 | |||||||||||
| ZEVETA | 33.10 | 0.00% | 0 | 0 | 32.00 | +9.00% | 2 240 | 70 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 79.82 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 101.85 | 0.00% | 0 | 0 | 100.00 | +9.00% | 2 500 | 25 | ||||||
| STATEK DALOVICE | 57.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 95.00 | +3.82% | 9 500 | 100 | 88.50 | +9.00% | 2 655 | 30 | ||||||
| IS LINH ART | 666.00 | +9.00% | 346 089 | 509 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 73.99 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 38.19 | +4.97% | 0 | 0 | 60.00 | +9.00% | 3 600 | 60 | ||||||
| CEMOS | 72.01 | +4.36% | 3 601 | 50 | 60.00 | +9.00% | 120 | 2 | ||||||
| AGROSTROJ PROSTĚJ. | 45.00 | +1.01% | 4 500 | 100 | +9.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 399.00 | +5.00% | 0 | 0 | 350.00 | +9.00% | 9 019 | 26 | ||||||
| MAGNET | +9.00% | 0 | 0 | |||||||||||
| TOS ČELÁKOVICE | 172.34 | -4.99% | 2 585 | 15 | +9.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 100.00 | +1.50% | 400 | 4 | 71.00 | +9.00% | 355 | 5 | ||||||
| BEMAGRO | 62.12 | +4.98% | 0 | 0 | 62.00 | +9.00% | 1 116 | 18 | ||||||
| ZPA PEČKY | 106.00 | 0.00% | 1 696 | 16 | 126.00 | +9.00% | 9 576 | 76 | ||||||
| CUKR. M.HRADIŠTĚ | 100.18 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 140.00 | +2.94% | 27 020 | 193 | 135.00 | +9.00% | 43 100 | 320 | ||||||
| ZEM. TECHNIKA | 54.01 | +0.07% | 2 701 | 50 | +9.00% | 0 | 0 | |||||||
| 1.IF MORAVIA INV. | +9.00% | 0 | 0 | |||||||||||
| LES. SPOL.STŘÍBRO | 118.23 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 41.53 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 579.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 78.62 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KVANTO IPF | 459.00 | +4.79% | 554 931 | 1 209 | 508.00 | +9.00% | 726 332 | 1 442 | ||||||
| STAVOSTROJ | 235.00 | +4.44% | 85 070 | 362 | 217.50 | +8.00% | 4 568 | 21 | ||||||
| JIHOČESKÝ CHOVATEL | 209.00 | 0.00% | 0 | 0 | 248.00 | +8.00% | 4 712 | 19 | ||||||
| KLIMA | 218.00 | +0.46% | 7 412 | 34 | 200.00 | +8.00% | 1 400 | 7 | ||||||
| PRAZSKE SLUZBY | 85.50 | -5.00% | 15 390 | 180 | 90.00 | +8.00% | 2 655 | 30 | ||||||
| PORTFOLIO MORAVA | 135.00 | +8.00% | 2 700 | 20 | ||||||||||
| MASNA BRNO | 37.63 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 198.51 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| GAMA | 1 505.00 | -4.74% | 22 575 | 15 | +8.00% | 0 | 0 | |||||||
| VUCHZ | 192.00 | 0.00% | 1 344 | 7 | 193.00 | +8.00% | 4 246 | 22 | ||||||
| 1.STAVEBNÍ | 150.10 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
