Top number of shares per day, The Prague Stock Exchange dne 6.10.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.85 | 0.00% | 129 980 | 26 800 | 6.00 | +1.00% | 44 100 | 8 750 | ||||||
RIF | 770.00 | +1.31% | 10 120 110 | 13 143 | 742.00 | -3.00% | 1 081 152 | 1 423 | ||||||
ČEZ | 1 065.00 | +0.47% | 11 016 360 | 10 344 | 1 051.00 | 0.00% | 405 328 | 387 | ||||||
O2 C.R. | 2 575.00 | +0.58% | 26 396 325 | 10 251 | 2 550.00 | 0.00% | 930 870 | 365 | ||||||
KOMERČNÍ BANKA IF | 668.00 | -0.29% | 5 751 480 | 8 610 | 665.00 | 0.00% | 2 109 921 | 3 159 | ||||||
HARVARD.PRŮM.HOLD. | 665.00 | +3.26% | 5 683 755 | 8 547 | 651.00 | +2.00% | 1 328 369 | 2 032 | ||||||
OKD | 57.00 | -1.62% | 468 939 | 8 227 | 56.00 | +1.00% | 118 556 | 2 092 | ||||||
KOMERČNÍ BANKA | 1 480.00 | +3.85% | 9 871 600 | 6 670 | 1 466.50 | 0.00% | 164 112 | 110 | ||||||
ČESKÁ GUMÁR.SPOL. | 278.00 | 0.00% | 1 764 744 | 6 348 | 274.00 | +3.00% | 104 672 | 378 | ||||||
SKLO UNION TEPLICE | 620.00 | -4.90% | 3 925 220 | 6 331 | 610.00 | +1.00% | 153 220 | 248 | ||||||
APOLLÓN HOLDING | 152.00 | +1.33% | 738 872 | 4 861 | 144.00 | +4.00% | 169 885 | 1 146 | ||||||
PF IKS KB PLUS | 154.00 | +0.65% | 677 600 | 4 400 | 145.50 | +1.00% | 301 017 | 1 993 | ||||||
SPIF VŠEOBECNÝ | 115.50 | +5.00% | 477 939 | 4 138 | 110.00 | +5.00% | 807 006 | 7 398 | ||||||
ČESKÁ SPOŘITELNA | 180.00 | 0.00% | 698 760 | 3 882 | 181.00 | 0.00% | 458 132 | 2 522 | ||||||
HARV.SPOL.FINANČNÍ | 693.00 | -1.56% | 2 345 805 | 3 385 | 685.00 | -1.00% | 477 170 | 692 | ||||||
AERO HOLDING | 130.87 | -4.99% | 428 207 | 3 272 | 159.00 | -2.00% | 715 247 | 4 797 | ||||||
MOSTECKÁ UHEL.SP. | 180.00 | -0.55% | 563 760 | 3 132 | 181.00 | -2.00% | 127 993 | 706 | ||||||
SOKOLOVSKÁ UHELNÁ | 261.00 | 0.00% | 801 270 | 3 070 | 256.00 | +1.00% | 97 880 | 384 | ||||||
PODNIKAT.TRŽNÍ PF | 110.00 | +4.76% | 309 210 | 2 811 | 110.00 | +4.00% | 179 684 | 1 669 | ||||||
ARCELORMITTAL | 360.00 | -0.82% | 876 600 | 2 435 | 357.00 | 0.00% | 504 673 | 1 397 | ||||||
SPOLEK CH.HUT.VÝR. | 460.00 | +4.54% | 1 070 880 | 2 328 | 450.00 | +1.00% | 428 725 | 990 | ||||||
MORSLEZS.TEPLÁRNY | 737.00 | -4.90% | 1 687 730 | 2 290 | 750.00 | -2.00% | 150 700 | 202 | ||||||
SG - INDUSTRY | 340.00 | +1.49% | 754 120 | 2 218 | 335.00 | +1.00% | 343 741 | 1 030 | ||||||
ČESKÝ HOLDING | 800.00 | +0.75% | 1 745 600 | 2 182 | 798.00 | +1.00% | 691 155 | 869 | ||||||
P.I.F. | 490.00 | -0.40% | 956 970 | 1 953 | 482.50 | 0.00% | 431 442 | 893 | ||||||
PPF INVEST.HOLDING | 425.00 | -4.92% | 827 475 | 1 947 | 425.00 | +1.00% | 1 278 182 | 2 877 | ||||||
SPOLANA | 604.00 | +0.83% | 1 155 452 | 1 913 | 560.00 | -1.00% | 38 245 | 69 | ||||||
ČKD PRAHA HOLDING | 166.25 | -5.00% | 306 233 | 1 842 | 156.00 | -4.00% | 503 780 | 3 065 | ||||||
VÍTKOVICE | 171.00 | -5.00% | 300 276 | 1 756 | 166.50 | -4.00% | 427 438 | 2 449 | ||||||
ZBROJOVKA VSETÍN | 173.35 | +0.08% | 304 056 | 1 754 | 171.00 | +2.00% | 20 176 | 116 | ||||||
PRAG REAL VYSOČANY | 192.85 | -5.00% | 329 581 | 1 709 | 171.00 | -6.00% | 555 759 | 3 114 | ||||||
BIOCEL | 1 065.00 | 0.00% | 1 730 625 | 1 625 | 1 060.00 | 0.00% | 216 088 | 206 | ||||||
ŠKODA | 580.00 | -0.85% | 762 700 | 1 315 | 579.00 | +1.00% | 220 319 | 384 | ||||||
1.IF ŽIVNOBANKA | 432.00 | -0.46% | 561 600 | 1 300 | 431.00 | +1.00% | 261 273 | 607 | ||||||
ŽIVNOBANKA-PODÍL.F | 315.00 | 0.00% | 409 500 | 1 300 | 310.00 | +1.00% | 84 714 | 274 | ||||||
PF PROSPERITY 1.IN | 259.00 | -4.42% | 330 484 | 1 276 | 255.00 | -5.00% | 59 775 | 243 | ||||||
KVANTO IPF | 459.00 | +4.79% | 554 931 | 1 209 | 508.00 | +9.00% | 726 332 | 1 442 | ||||||
MŠLZ | 188.49 | +4.99% | 226 753 | 1 203 | +21.00% | 0 | 0 | |||||||
ŠTI HOLDING | 200.00 | 0.00% | 240 400 | 1 202 | 197.00 | 0.00% | 41 720 | 212 | ||||||
ČZ STRAKONICE | 398.00 | -0.25% | 477 202 | 1 199 | 381.00 | +2.00% | 166 436 | 435 | ||||||
PROSPERITA IF | 301.00 | +0.33% | 359 394 | 1 194 | 290.00 | 0.00% | 112 020 | 380 | ||||||
TIBA | 175.00 | -1.68% | 206 675 | 1 181 | 173.50 | +2.00% | 38 966 | 224 | ||||||
ČETRANS ÚSTÍ N.L. | 266.00 | +4.72% | 302 974 | 1 139 | 243.00 | +1.00% | 5 103 | 21 | ||||||
ATESO | 457.00 | -4.98% | 513 211 | 1 123 | -4.00% | 0 | 0 | |||||||
YSE AKCIONÁŘŮ OPF | 783.00 | +0.38% | 878 526 | 1 122 | 770.00 | -1.00% | 415 856 | 548 | ||||||
ČMD | 79.00 | +1.41% | 83 977 | 1 063 | 72.50 | -7.00% | 20 642 | 277 | ||||||
BOPO | 210.00 | +1.94% | 220 500 | 1 050 | 185.50 | +3.00% | 8 348 | 45 | ||||||
SUBTERRA | 1 400.00 | 0.00% | 1 442 000 | 1 030 | 1 345.00 | -8.00% | 198 413 | 155 | ||||||
CHEMOPETROL GROUP | 1 185.00 | -4.81% | 1 211 070 | 1 022 | 1 140.00 | -4.00% | 190 453 | 161 | ||||||
IVAX - CR | 1 340.00 | +1.51% | 1 340 000 | 1 000 | 1 295.00 | +1.00% | 58 157 | 45 | ||||||
ČEZ 2 | 860.00 | -0.11% | 838 500 | 975 | 855.00 | 0.00% | 283 163 | 333 | ||||||
ZETOR | 144.40 | -5.00% | 137 613 | 953 | 145.00 | -4.00% | 2 030 | 14 | ||||||
VODNÍ STAVBY | 1 320.00 | 0.00% | 1 180 080 | 894 | 1 307.00 | 0.00% | 44 310 | 34 | ||||||
ŽDB | 513.00 | 0.00% | 456 570 | 890 | 500.00 | +1.00% | 25 000 | 50 | ||||||
IF BOHATSTVÍ | 1 085.00 | -1.36% | 950 460 | 876 | 1 071.00 | -1.00% | 205 179 | 193 | ||||||
ALPHA-EFFECT | 707.00 | +1.00% | 604 485 | 855 | 693.00 | +4.00% | 248 575 | 360 | ||||||
ČESKÝ UPF | 669.00 | +0.29% | 571 326 | 854 | 658.00 | 0.00% | 218 728 | 335 | ||||||
PŘEROVSKÉ STROJÍR. | 468.00 | +0.64% | 378 612 | 809 | 451.00 | -7.00% | 28 086 | 66 | ||||||
BOHEMIA VENTURE | 800.00 | 0.00% | 639 200 | 799 | 810.00 | +2.00% | 665 600 | 815 | ||||||
TEREOS TTD | 53.32 | +4.98% | 42 176 | 791 | +18.00% | 0 | 0 | |||||||
|