The Prague Stock Exchange and RM-System - daily results dne 6.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY SPÁL.POŘÍČÍ | 150.00 | 0.00% | 0 | 0 | 169.00 | -10.00% | 6 422 | 38 | ||||||
| ZELENINA BRNO | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KIS TIPAINVEST | -10.00% | 0 | 0 | |||||||||||
| LESY KAPLICE | 258.00 | -4.79% | 5 160 | 20 | 270.00 | -10.00% | 5 400 | 20 | ||||||
| PLYNOSTAV PARDUB. | 520.00 | +4.00% | 26 000 | 50 | 452.00 | -10.00% | 7 232 | 16 | ||||||
| ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 180.00 | +4.04% | 47 880 | 266 | 180.00 | -10.00% | 5 400 | 30 | ||||||
| POSTILION PO>T.IF | 635.00 | -10.00% | 31 693 | 50 | ||||||||||
| ÚSTAV NEROST.SUR. | 62.81 | -4.99% | 754 | 12 | -10.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 267.00 | -4.98% | 16 554 | 62 | 262.00 | -10.00% | 1 048 | 4 | ||||||
| INTERHOT.PARKHOTEL | 250.00 | +3.30% | 2 750 | 11 | -10.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 625.00 | -4.97% | 0 | 0 | 1 440.00 | -10.00% | 1 440 | 1 | ||||||
| OBNOVA BRNO | 75.00 | +1.24% | 4 275 | 57 | -10.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 195.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIS INVEST.FOND | 172.00 | -10.00% | 344 | 2 | ||||||||||
| TEKO PLESNÁ | 116.63 | -4.99% | 2 449 | 21 | -10.00% | 0 | 0 | |||||||
| SILKA | 136.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STS PRACHATICE | 81.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 215.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 684 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 326.00 | -4.95% | 0 | 0 | 260.00 | -10.00% | 520 | 2 | ||||||
| ||||||||||||||
