The Prague Stock Exchange and RM-System - daily results dne 6.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROVYSOČINA | 68.42 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROWEST | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 227.00 | -4.62% | 9 080 | 40 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 113.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -10.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 180.00 | +4.04% | 47 880 | 266 | 180.00 | -10.00% | 5 400 | 30 | ||||||
| AGT | 220.00 | -4.34% | 44 000 | 200 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 162.06 | -4.99% | 10 372 | 64 | 167.00 | -4.00% | 7 938 | 49 | ||||||
| AKADEM. IF BLANSKO | 170.50 | 0.00% | 3 240 | 19 | ||||||||||
| ALBATROS | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALFA - INVEST | ||||||||||||||
| ALIACHEM | 806.00 | +0.12% | 563 394 | 699 | 797.00 | +1.00% | 280 754 | 351 | ||||||
| ALIBONA LITOVEL | 56.23 | 0.00% | 0 | 0 | 52.00 | +5.00% | 832 | 16 | ||||||
| ALLFROST | 175.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 640.00 | +4.91% | 0 | 0 | 610.00 | +2.00% | 1 220 | 2 | ||||||
| ALPHA-EFFECT | 707.00 | +1.00% | 604 485 | 855 | 693.00 | +4.00% | 248 575 | 360 | ||||||
| ALPINE-IPS OSTRAVA | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
