The Prague Stock Exchange and RM-System - daily results dne 6.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA MODŘANY | 67.26 | +0.01% | 605 | 9 | -5.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 306.00 | -3.47% | 612 | 2 | -3.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 211.00 | +0.47% | 633 | 3 | 200.00 | -1.00% | 1 167 | 6 | ||||||
| BARTOŇ TEXT.ZÁVODY | 220.00 | +0.45% | 660 | 3 | +2.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 52.00 | +4.00% | 676 | 13 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 684 | 9 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 86.00 | -4.70% | 688 | 8 | -9.00% | 0 | 0 | |||||||
| SVITEX | 35.00 | 0.00% | 700 | 20 | 0.00% | 0 | 0 | |||||||
| RENOVA | 47.00 | 0.00% | 705 | 15 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 237.00 | -2.06% | 711 | 3 | 241.00 | 0.00% | 5 784 | 24 | ||||||
| MLÉKÁRNA F.MÍSTEK | 356.00 | +1.71% | 712 | 2 | 376.00 | +1.00% | 376 | 1 | ||||||
| HUMPOLECKÉ STROJ. | 90.00 | 0.00% | 720 | 8 | 101.50 | -1.00% | 3 045 | 30 | ||||||
| HOTEL ČERNIGOV | 361.00 | -5.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
| EGO | 52.19 | -4.98% | 731 | 14 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 61.50 | -3.37% | 738 | 12 | 71.50 | -5.00% | 572 | 8 | ||||||
| PHOENIX LÉKÁR. VO | 248.00 | -4.98% | 744 | 3 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 62.81 | -4.99% | 754 | 12 | -10.00% | 0 | 0 | |||||||
| RAŠKA | 192.00 | +0.52% | 768 | 4 | 192.00 | -6.00% | 768 | 4 | ||||||
| PEKÁRNA ŽATEC | 775.00 | -4.90% | 775 | 1 | 920.00 | -5.00% | 1 748 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 262.00 | -4.72% | 786 | 3 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
