The Prague Stock Exchange and RM-System - daily results dne 6.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PŘEROV | 101.85 | +5.00% | 815 | 8 | 109.50 | 0.00% | 438 | 4 | ||||||
| ČESKÉ LODĚNICE | 44.00 | -6.00% | 440 | 10 | ||||||||||
| PANKRÁC | 125.61 | +4.99% | 7 913 | 63 | 90.00 | 0.00% | 450 | 5 | ||||||
| ZMA | 95.00 | -4.52% | 7 885 | 83 | 76.00 | -5.00% | 456 | 6 | ||||||
| ČKD HRAD.KRÁLOVÉ | 78.00 | 0.00% | 546 | 7 | 68.00 | -3.00% | 476 | 7 | ||||||
| KLENOTY AURUM | 180.50 | -5.00% | 0 | 0 | 159.00 | 0.00% | 477 | 3 | ||||||
| GRANITOL | 189.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 483 | 3 | ||||||
| EKOFLORA HR.KRÁL. | 100.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
| ODKOLEK | 283.00 | -4.71% | 5 094 | 18 | 260.00 | +10.00% | 520 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 326.00 | -4.95% | 0 | 0 | 260.00 | -10.00% | 520 | 2 | ||||||
| YTONG | 238.00 | 0.00% | 0 | 0 | 260.00 | +7.00% | 520 | 2 | ||||||
| RAAB KARCH.STAVIVA | 143.05 | -4.63% | 10 586 | 74 | 130.50 | -5.00% | 522 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 77.39 | -4.99% | 2 322 | 30 | 130.50 | 0.00% | 522 | 4 | ||||||
| AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 555 | 10 | ||||||
| SEBA | 62.38 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
| SANITAS | 210.00 | +0.47% | 2 100 | 10 | 187.00 | -3.00% | 561 | 3 | ||||||
| WESTTRANSPORT PLZ. | 61.50 | -3.37% | 738 | 12 | 71.50 | -5.00% | 572 | 8 | ||||||
| ŽELEZÁRNY VESELÍ | 185.00 | -2.63% | 6 475 | 35 | 145.00 | -10.00% | 580 | 4 | ||||||
| TESLA JIHLAVA | 94.00 | +0.32% | 5 546 | 59 | 83.50 | -3.00% | 585 | 7 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 100.00 | 0.00% | 0 | 0 | 97.50 | -1.00% | 585 | 6 | ||||||
| ||||||||||||||
