Top volume, RM System dne 6.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ UPF | 669.00 | +0.29% | 571 326 | 854 | 658.00 | 0.00% | 218 728 | 335 | ||||||
| BIOCEL | 1 065.00 | 0.00% | 1 730 625 | 1 625 | 1 060.00 | 0.00% | 216 088 | 206 | ||||||
| PIVOVARSKÝ HOLDING | 1 125.00 | 0.00% | 789 750 | 702 | 1 125.00 | +1.00% | 209 909 | 192 | ||||||
| FORT KAPITÁL BRNO | 299.00 | +5.00% | 205 249 | 692 | ||||||||||
| IF BOHATSTVÍ | 1 085.00 | -1.36% | 950 460 | 876 | 1 071.00 | -1.00% | 205 179 | 193 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 375.00 | +0.36% | 345 125 | 251 | 1 375.00 | 0.00% | 201 686 | 147 | ||||||
| FBE HOLDING | 200.00 | 0.00% | 199 973 | 1 002 | ||||||||||
| SUBTERRA | 1 400.00 | 0.00% | 1 442 000 | 1 030 | 1 345.00 | -8.00% | 198 413 | 155 | ||||||
| IF OBCHODU | 935.00 | -2.60% | 318 835 | 341 | 920.00 | +2.00% | 194 591 | 203 | ||||||
| BANKOVNÍ HOLDING | 1 205.00 | 0.00% | 673 595 | 559 | 1 201.00 | 0.00% | 190 580 | 157 | ||||||
| CHEMOPETROL GROUP | 1 185.00 | -4.81% | 1 211 070 | 1 022 | 1 140.00 | -4.00% | 190 453 | 161 | ||||||
| PODNIKAT.TRŽNÍ PF | 110.00 | +4.76% | 309 210 | 2 811 | 110.00 | +4.00% | 179 684 | 1 669 | ||||||
| INGSTAV OSTRAVA | 2 190.00 | +2.81% | 1 353 420 | 618 | 1 900.00 | +1.00% | 172 905 | 90 | ||||||
| APOLLÓN HOLDING | 152.00 | +1.33% | 738 872 | 4 861 | 144.00 | +4.00% | 169 885 | 1 146 | ||||||
| KIF MOST | 160.00 | 0.00% | 167 970 | 1 044 | ||||||||||
| ČZ STRAKONICE | 398.00 | -0.25% | 477 202 | 1 199 | 381.00 | +2.00% | 166 436 | 435 | ||||||
| I. EPIC HOLDING | 142.00 | -1.00% | 165 872 | 1 128 | ||||||||||
| KOMERČNÍ BANKA | 1 480.00 | +3.85% | 9 871 600 | 6 670 | 1 466.50 | 0.00% | 164 112 | 110 | ||||||
| LESY Č. KRUMLOV | 2 490.00 | +4.84% | 0 | 0 | 2 205.00 | +1.00% | 161 910 | 78 | ||||||
| II.EPIC HOLDING | 54.00 | +3.00% | 161 005 | 2 998 | ||||||||||
| ||||||||||||||
