The Prague Stock Exchange and RM-System - daily results dne 6.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝZK.ÚST.PIV.A SL. | 591.00 | +4.97% | 2 364 | 4 | +10.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 90.00 | 0.00% | 360 | 4 | 94.00 | +9.00% | 1 974 | 21 | ||||||
| MRAZÍRNY PRAHA | 82.14 | +4.99% | 329 | 4 | 108.50 | -6.00% | 434 | 4 | ||||||
| LANEX | 700.00 | 0.00% | 2 800 | 4 | 651.50 | -5.00% | 1 955 | 3 | ||||||
| METALŠROT TLUMAČOV | 101.00 | -1.07% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 100.00 | -4.76% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 80.00 | -4.06% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 422.00 | +4.97% | 1 688 | 4 | +5.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 266.00 | 0.00% | 1 064 | 4 | -3.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 430.00 | 0.00% | 1 720 | 4 | 464.00 | -4.00% | 1 392 | 3 | ||||||
| Holcim (Česko) | 801.00 | +0.12% | 3 204 | 4 | 822.50 | 0.00% | 8 225 | 10 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 384.00 | +4.91% | 1 536 | 4 | 277.00 | +2.00% | 1 033 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 315.00 | +5.00% | 1 260 | 4 | +7.00% | 0 | 0 | |||||||
| RAŠKA | 192.00 | +0.52% | 768 | 4 | 192.00 | -6.00% | 768 | 4 | ||||||
| EGÚ BRNO | 267.00 | -4.98% | 1 068 | 4 | +4.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 285.00 | +4.77% | 1 140 | 4 | +11.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 437.00 | -0.68% | 1 748 | 4 | 430.50 | +1.00% | 4 305 | 10 | ||||||
| MLÉKÁRNA KUNÍN | 341.00 | +1.48% | 1 364 | 4 | 334.00 | -5.00% | 2 672 | 8 | ||||||
| OBCHODNÍ DŮM ALFA | 100.00 | +1.50% | 400 | 4 | 71.00 | +9.00% | 355 | 5 | ||||||
| KOVOHUTĚ DĚČÍN | 119.00 | +1.97% | 476 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
