Top number of shares per day, RM System dne 6.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORT KAPITÁL BRNO | 299.00 | +5.00% | 205 249 | 692 | ||||||||||
| 1.IF ŽIVNOBANKA | 432.00 | -0.46% | 561 600 | 1 300 | 431.00 | +1.00% | 261 273 | 607 | ||||||
| TESLA SEZAM | 197.00 | +1.02% | 67 177 | 341 | 195.00 | +6.00% | 110 452 | 565 | ||||||
| YSE AKCIONÁŘŮ OPF | 783.00 | +0.38% | 878 526 | 1 122 | 770.00 | -1.00% | 415 856 | 548 | ||||||
| VELETRŽNÍ FINANČNÍ | 291.00 | 0.00% | 211 557 | 727 | 290.00 | -1.00% | 155 273 | 527 | ||||||
| IS LINH ART | 666.00 | +9.00% | 346 089 | 509 | ||||||||||
| PRO INVEST | 119.00 | -1.00% | 61 093 | 505 | ||||||||||
| TRIZON | 58.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 40 000 | 500 | ||||||
| CA CIIF | 338.00 | +6.00% | 160 058 | 480 | ||||||||||
| TATRA | 124.00 | -4.61% | 28 024 | 226 | 121.00 | +3.00% | 60 003 | 474 | ||||||
| VÝBĚROVÝ IPF | 190.00 | 0.00% | 88 540 | 466 | ||||||||||
| ČKD SLANÝ | 97.27 | 0.00% | 0 | 0 | 81.00 | -5.00% | 38 818 | 458 | ||||||
| ČZ STRAKONICE | 398.00 | -0.25% | 477 202 | 1 199 | 381.00 | +2.00% | 166 436 | 435 | ||||||
| ČESKÁ NÁR.PRŮM. | 120.00 | -3.00% | 50 280 | 435 | ||||||||||
| SPECIÁL INVEST | 97.00 | -3.00% | 40 887 | 424 | ||||||||||
| CIMEX KONCERN | 90.00 | -3.00% | 35 072 | 407 | ||||||||||
| ČEZ | 1 065.00 | +0.47% | 11 016 360 | 10 344 | 1 051.00 | 0.00% | 405 328 | 387 | ||||||
| ŠKODA | 580.00 | -0.85% | 762 700 | 1 315 | 579.00 | +1.00% | 220 319 | 384 | ||||||
| SOKOLOVSKÁ UHELNÁ | 261.00 | 0.00% | 801 270 | 3 070 | 256.00 | +1.00% | 97 880 | 384 | ||||||
| PROSPERITA IF | 301.00 | +0.33% | 359 394 | 1 194 | 290.00 | 0.00% | 112 020 | 380 | ||||||
| ||||||||||||||
