The Prague Stock Exchange and RM-System - daily results dne 6.10.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FEZKO SERVIS | 172.90 | -5.00% | 6 570 | 38 | 158.50 | 0.00% | 317 | 2 | ||||||
HOTEL ČERNIGOV | 361.00 | -5.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 85.50 | -5.00% | 2 138 | 25 | 0.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 108.30 | -5.00% | 0 | 0 | 105.00 | +3.00% | 1 260 | 12 | ||||||
STS STRAKONICE | 82.65 | -5.00% | 827 | 10 | 0.00% | 0 | 0 | |||||||
FRYGESTA | 190.00 | -5.00% | 60 800 | 320 | 0.00% | 0 | 0 | |||||||
VÍTKOVICE | 171.00 | -5.00% | 300 276 | 1 756 | 166.50 | -4.00% | 427 438 | 2 449 | ||||||
VOD.A KAN.JABLONNÉ | 81.70 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ŽOSKA | 151.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÁ POJIŠŤOVNA | 3 895.00 | -5.00% | 132 430 | 34 | +4.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 149.15 | -5.00% | 0 | 0 | 150.00 | -2.00% | 2 100 | 14 | ||||||
TRANZA | 129.20 | -5.00% | 11 628 | 90 | +7.00% | 0 | 0 | |||||||
SUZOP | 139.65 | -5.00% | 1 397 | 10 | 0.00% | 0 | 0 | |||||||
ČOKOLÁDOVNY | 2 375.00 | -5.00% | 149 625 | 63 | 2 560.00 | 0.00% | 50 021 | 20 | ||||||
TILIA-LDS | 76.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STAVEBNÍ P.TEPLICE | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NATURAMYL | 475.00 | -5.00% | 0 | 0 | 435.00 | -7.00% | 435 | 1 | ||||||
ČKD PRAHA HOLDING | 166.25 | -5.00% | 306 233 | 1 842 | 156.00 | -4.00% | 503 780 | 3 065 | ||||||
ČKD DUKLA PRAHA | 133.57 | -5.00% | 9 884 | 74 | +3.00% | 0 | 0 | |||||||
SEVEROČ. SDR.CHOV. | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|