The Prague Stock Exchange and RM-System - daily results dne 6.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DELTA CLIMATIZER | 342.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIRA | 720.00 | -2.04% | 36 000 | 50 | -10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | 10 800.00 | -10.00% | 10 800 | 1 | ||||||||
| INTERKUPON HOLDING | 125.00 | 0.00% | 0 | 0 | 106.00 | -10.00% | 2 650 | 25 | ||||||
| ČESKOMOR.PRŮM.KAM. | 214.00 | +4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 279 | 9 | 38.00 | -10.00% | 228 | 6 | ||||||
| CS0009026562 | -10.00% | 0 | 0 | |||||||||||
| ČKD POLOVODIČE PHA | 25.00 | 0.00% | 200 | 8 | -10.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 262.00 | -4.72% | 786 | 3 | -10.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 63.02 | +2.13% | 2 836 | 45 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 400.00 | -4.98% | 0 | 0 | 363.00 | -10.00% | 7 260 | 20 | ||||||
| INOVA | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 260.00 | +4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SYNPO | 253.00 | -4.88% | 20 240 | 80 | -10.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
| AGROZET OLOMOUC | -10.00% | 0 | 0 | |||||||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 976 | 2 | 366.00 | -10.00% | 1 098 | 3 | ||||||
| KOVOTERM | 83.00 | -0.01% | 3 403 | 41 | -10.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 972 | 12 | ||||||
| ČSAD Č. BUDĚJOVICE | 98.52 | -4.55% | 1 576 | 16 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
