The Prague Stock Exchange and RM-System - daily results dne 6.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOWO | 153.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 271.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 194.75 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGRODAT | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 167.09 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VINIUM | 175.00 | 0.00% | 5 075 | 29 | 190.00 | +10.00% | 1 710 | 9 | ||||||
| AMYLON | 120.00 | 0.00% | 4 080 | 34 | +10.00% | 0 | 0 | |||||||
| STAVIMO | 147.00 | 0.00% | 0 | 0 | 148.00 | +10.00% | 5 920 | 40 | ||||||
| REAS | 68.37 | +4.99% | 2 666 | 39 | +10.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 252.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 849.00 | +4.94% | 517 890 | 610 | 797.00 | +10.00% | 3 188 | 4 | ||||||
| ZÁPČ. LIKO PLZEŇ | 161.65 | +4.99% | 20 368 | 126 | 143.00 | +10.00% | 858 | 6 | ||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | -4.44% | 430 | 1 | +10.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OD RIO MOST | 312.00 | -4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 236.00 | -4.45% | 3 304 | 14 | 220.00 | +10.00% | 2 860 | 13 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 240.00 | 0.00% | 0 | 0 | 254.00 | +10.00% | 1 524 | 6 | ||||||
| ROUČKA SLATINA | 112.16 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
