Top number of shares per day, The Prague Stock Exchange dne 6.10.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.10.1997 9.10.1997 8.10.1997 7.10.1997 6.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 281.00 | +0.71% | 438 922 | 1 562 | 273.00 | -1.50% | 62 535 | 229 | ||||||
| ŽIVNOBANKA-PODÍL.F | 409.00 | 0.00% | 633 950 | 1 550 | 402.20 | -0.06% | 120 746 | 299 | ||||||
| PF PRAVID.PŘ. 1.IN | 228.00 | +0.88% | 344 508 | 1 511 | 234.00 | +2.24% | 111 244 | 475 | ||||||
| SEVEROČESKÉ DOLY | 820.00 | +1.23% | 1 220 980 | 1 489 | 814.00 | +1.69% | 60 673 | 75 | ||||||
| P.I.F. | 485.00 | +0.62% | 659 115 | 1 359 | 481.30 | +0.40% | 361 313 | 750 | ||||||
| VÍTKOVICE | 161.20 | -1.70% | 215 686 | 1 338 | 156.00 | -1.31% | 70 336 | 435 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 194.04 | +5.00% | 254 192 | 1 310 | 192.30 | +4.35% | 158 976 | 833 | ||||||
| ČEZ 2 | 815.00 | +1.87% | 1 040 755 | 1 277 | 807.00 | -0.68% | 169 784 | 213 | ||||||
| AERO HOLDING | 72.02 | -4.03% | 87 648 | 1 217 | 70.60 | -2.22% | 99 436 | 1 318 | ||||||
| ALIACHEM | 219.00 | -0.90% | 258 420 | 1 180 | 207.50 | -7.26% | 8 647 | 42 | ||||||
| O2 C.R. | 4 220.00 | -0.23% | 4 913 080 | 1 160 | 4 200.00 | +0.99% | 1 471 619 | 349 | ||||||
| AGB, PODÍLOVÝ FOND | 920.00 | 0.00% | 1 003 720 | 1 091 | 915.40 | +0.13% | 466 838 | 509 | ||||||
| RADEGAST PF | 257.00 | +0.78% | 276 275 | 1 075 | 255.00 | -0.27% | 93 462 | 374 | ||||||
| ČKD PRAHA HOLDING | 1 081.00 | +2.27% | 1 157 751 | 1 071 | 1 057.00 | +0.93% | 438 265 | 420 | ||||||
| IF PRO PROSPE PRŮM | 33.79 | -0.02% | 34 871 | 1 032 | 33.00 | +1.93% | 267 632 | 8 060 | ||||||
| ENERGOAQUA | 37.00 | 0.00% | 37 740 | 1 020 | +3.33% | 0 | ||||||||
| IF BOHATSTVÍ | 1 132.00 | 0.00% | 1 153 508 | 1 019 | 1 123.00 | +1.05% | 664 310 | 594 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 76.50 | 0.00% | 77 112 | 1 008 | 69.00 | +6.76% | 1 380 | 20 | ||||||
| ČESKÁ GUMÁR.SPOL. | 125.00 | 0.00% | 125 000 | 1 000 | 124.50 | +0.14% | 100 375 | 807 | ||||||
| SOKOLOVSKÁ UHELNÁ | 568.00 | -0.35% | 552 096 | 972 | 561.30 | -2.03% | 165 737 | 296 | ||||||
| ||||||||||||||
