The Prague Stock Exchange and RM-System - daily results dne 6.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.10.1998 9.10.1998 8.10.1998 7.10.1998 6.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 307.20 | 0.00% | 0 | 0 | 252.00 | -9.29% | 2 016 | 8 | ||||||
| KOVOPETROL PLZEŇ | 49.00 | -9.25% | 4 410 | 90 | ||||||||||
| EKOFOND | 0.00 | -9.25% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 68.35 | 0.00% | 0 | 0 | 59.00 | -9.23% | 236 | 4 | ||||||
| INOVA | 0.00 | -9.23% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 84.12 | -4.99% | 0 | 0 | 77.00 | -9.10% | 17 864 | 232 | ||||||
| HANÁ ZZN OLOMOUC | 0.00 | -9.09% | 0 | 0 | ||||||||||
| STAVIMO | 0.00 | -9.09% | 0 | 0 | ||||||||||
| LIBEREC.MASNÝ POD. | 0.00 | -9.09% | 0 | 0 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 5.00 | -9.09% | 180 | 36 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 105.00 | 0.00% | 3 570 | 34 | 70.00 | -9.09% | 1 400 | 20 | ||||||
| IPS SKANSKA | 79.70 | -11.44% | 51 625 | 600 | 82.00 | -8.99% | 12 464 | 152 | ||||||
| KOMERČNÍ BANKA IF | 360.00 | -10.22% | 3 375 520 | 9 600 | 373.00 | -8.99% | 136 909 | 363 | ||||||
| KNOF.PRŮM.ŽIROV. | 0.00 | -8.90% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 72.00 | -8.86% | 576 | 8 | ||||||||||
| ARCELORMITTAL | 165.35 | -9.74% | 16 535 | 100 | 168.00 | -8.83% | 12 720 | 75 | ||||||
| VODNÍ ZDROJE | 31.00 | -8.82% | 496 | 16 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 335.00 | -8.46% | 82 647 | 245 | 331.30 | -8.80% | 134 618 | 402 | ||||||
| SBĚR. SUROV. BRNO | 0.00 | -8.77% | 0 | 0 | ||||||||||
| SILKA | 0.00 | -8.77% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 0.00 | -8.69% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 0.00 | -8.69% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 259.50 | -8.68% | 3 480 164 | 13 245 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 230.10 | -4.99% | 50 622 | 220 | 211.00 | -8.65% | 110 161 | 527 | ||||||
| ZETOR | 24.45 | -4.97% | 0 | 0 | 21.20 | -8.62% | 1 060 | 50 | ||||||
| SPIF ČESKÝ | 329.00 | -4.36% | 490 551 | 1 506 | 314.50 | -8.61% | 609 792 | 1 921 | ||||||
| MASSAG | 0.00 | -8.57% | 0 | 0 | ||||||||||
| OKD | 61.92 | -4.98% | 0 | 0 | 0.00 | -8.56% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 45.20 | -2.79% | 58 760 | 1 300 | 46.00 | -8.54% | 6 302 | 137 | ||||||
| KOVOPROJEKTA BRNO | 0.00 | -8.51% | 0 | 0 | ||||||||||
| AVIA | 84.55 | -5.00% | 25 365 | 300 | 79.00 | -8.50% | 4 458 | 56 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 422.00 | -8.48% | 11 992 | 28 | ||||||||||
| ČEZ | 439.70 | -9.95% | 88 864 775 | 209 487 | 478.90 | -8.45% | 190 374 | 418 | ||||||
| MAGNET | 34.00 | -8.35% | 340 | 10 | ||||||||||
| MORAVIAFLOR | 0.00 | -8.33% | 0 | 0 | ||||||||||
| PF IKS KB PLUS | 163.00 | -4.18% | 185 073 | 1 124 | 158.10 | -8.28% | 209 554 | 1 322 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 55.00 | -8.21% | 3 332 | 60 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 725.60 | -12.57% | 58 047 | 80 | 728.00 | -8.21% | 221 901 | 306 | ||||||
| B.G.M. HOLDING | 70.10 | -8.19% | 10 604 | 150 | ||||||||||
| JČ ENERGETIKA | 2 368.00 | -4.97% | 0 | 0 | 2 480.00 | -8.14% | 12 400 | 5 | ||||||
| ČEZ 2 | 426.00 | -4.99% | 0 | 0 | 0.00 | -8.11% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 0.00 | -8.09% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 630.00 | 0.00% | 0 | 0 | 1 423.00 | -8.06% | 14 230 | 10 | ||||||
| JUNIORSKÝ UPF | 90.10 | -8.06% | 44 394 | 485 | ||||||||||
| IP BANKA | 95.00 | -3.06% | 252 073 | 2 722 | 94.90 | -8.00% | 111 524 | 1 201 | ||||||
| ZRUP PŘÍBRAM | 23.00 | -8.00% | 782 | 34 | ||||||||||
| ASSIDOMÄN SEPAP | 855.00 | 0.00% | 0 | 0 | 830.00 | -7.97% | 18 670 | 23 | ||||||
| FEZKO SERVIS | 201.00 | 0.00% | 0 | 0 | 180.00 | -7.95% | 2 328 | 13 | ||||||
| FORMTRADE | 0.00 | -7.94% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 38.00 | -5.00% | 0 | 0 | 35.00 | -7.89% | 980 | 28 | ||||||
| PRO INVEST | 54.00 | -7.84% | 5 710 | 105 | ||||||||||
| KOVONA KARVINÁ | 0.00 | -7.81% | 0 | 0 | ||||||||||
| UNIPETROL | 52.45 | -5.51% | 43 897 372 | 875 142 | 55.10 | -7.80% | 1 217 398 | 23 062 | ||||||
| ČZ STRAKONICE | 47.90 | -4.99% | 0 | 0 | 45.00 | -7.79% | 4 510 | 100 | ||||||
| AERO HOLDING | 18.96 | -4.96% | 5 688 | 300 | 19.00 | -7.76% | 5 985 | 315 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 0.00 | -7.71% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 350.00 | -5.14% | 350 000 | 1 000 | 337.70 | -7.64% | 265 919 | 775 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 552.00 | -7.63% | 33 971 | 60 | ||||||||||
| ZEZAN K. VARY | 0.00 | -7.62% | 0 | 0 | ||||||||||
| ||||||||||||||
