The Prague Stock Exchange and RM-System - daily results dne 6.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.10.1998 9.10.1998 8.10.1998 7.10.1998 6.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 82.00 | -0.78% | 3 936 | 48 | 80.10 | +0.84% | 20 905 | 248 | ||||||
| JITONA | 45.34 | -2.07% | 4 534 | 100 | 0.00 | -6.31% | 0 | 0 | ||||||
| AERO HOLDING | 18.96 | -4.96% | 5 688 | 300 | 19.00 | -7.76% | 5 985 | 315 | ||||||
| TEPLÁRNY KARVINÁ | 674.00 | 0.00% | 6 066 | 9 | 633.70 | -5.50% | 5 703 | 9 | ||||||
| VLNAP | 188.00 | 0.00% | 7 520 | 40 | 185.10 | -1.85% | 54 820 | 300 | ||||||
| INGSTAV BRNO | 267.20 | -4.97% | 8 016 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 229.00 | +3.85% | 8 702 | 38 | 175.10 | 0.00% | 525 | 3 | ||||||
| ČS.PLAVBA LABSKÁ | 44.02 | -9.72% | 8 804 | 200 | 0.00 | -3.36% | 0 | 0 | ||||||
| TESLA SEZAM | 228.10 | -4.99% | 9 124 | 40 | 0.00 | -3.24% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 91.07 | +0.04% | 9 268 | 1 | ||||||||||
| SEVEROČ. VOD.A KAN | 951.00 | -5.93% | 9 510 | 10 | 930.50 | -1.27% | 11 166 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 380.00 | -2.81% | 9 660 | 7 | 1 380.00 | 0.00% | 5 520 | 4 | ||||||
| TONAK | 49.10 | +0.82% | 9 820 | 200 | 45.00 | -7.08% | 26 485 | 570 | ||||||
| ARMABETON PRAHA | 49.55 | -4.93% | 9 910 | 200 | 43.00 | -0.84% | 2 429 | 52 | ||||||
| SPT TELCOM 11,3/04 | 91.58 | -1.52% | 9 921 | 1 | ||||||||||
| JM ENERGETIKA | 1 680.00 | 0.00% | 11 760 | 7 | 1 661.50 | +0.09% | 39 927 | 24 | ||||||
| SG - INDUSTRY | 41.00 | 0.00% | 12 300 | 300 | 39.00 | -7.43% | 39 462 | 984 | ||||||
| SELLIER & BELLOT | 130.59 | -3.96% | 13 059 | 100 | 127.70 | +0.77% | 3 843 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 280.00 | 0.00% | 15 360 | 12 | 1 135.60 | +0.85% | 14 214 | 12 | ||||||
| PIVOVAR RADEGAST | 1 981.00 | -0.15% | 15 848 | 8 | 1 970.00 | +1.90% | 13 790 | 7 | ||||||
| ||||||||||||||
